Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,535.99 | 48,592.29 | 48,192.30 | +317.74 | +0.66% | ||
| 6,967.38 | 6,969.42 | 6,905.17 | +81.14 | +1.18% | ||
| 23,639.08 | 23,639.08 | 23,331.50 | +455.35 | +1.96% | ||
| 2,705.67 | 2,711.92 | 2,679.71 | +35.18 | +1.32% | ||
| 18.28 | 18.50 | 17.93 | -0.08 | -0.44% | ||
| 34,102.36 | 34,121.65 | 33,844.29 | +223.12 | +0.66% | ||
| 198,657 | 199,355 | 198,001 | +657 | +0.33% | ||
| 68,941.46 | 69,957.41 | 68,622.67 | 0.00 | 0.00% | ||
| 4,560.47 | 4,565.08 | 4,559.59 | -3.21 | -0.07% | ||
| 24,060.71 | 24,111.90 | 23,995.88 | +26.42 | +0.11% |
| Aaaaa Aaa A | 59.02 | +68.26% | 99.31 | Good | Good | Good | Great | Neutral | 9.04 | 6.69 | 31.46B | 0.37 |
| Aaaa A | 235.72 | +64.07% | 386.75 | Good | Good | Good | Excellent | Buy | 13.22 | 9.99 | 95.28B | 0.14 |
| Aaaaaaa Aa | 272.60 | +59.04% | 433.54 | Great | Good | Good | Excellent | Strong Buy | 12.07 | 6.33 | 71.87B | 0.15 |
| Aaaaaaaaaaaa | 190.37 | +54.46% | 294.05 | Good | Good | Fair | Excellent | Buy | 15.28 | 9.22 | 116.88B | 0.09 |
| Aaaaaaaa Aaaaaaaaa | 28.14 | +52.89% | 43.02 | Good | Fair | Good | Great | Neutral | 5.06 | 5.13 | 101.24B | 0.40 |
| A Aa Aaa Aaaaaaa Aa | 46.98 | +52.07% | 71.44 | Fair | Good | Fair | Fair | Buy | 63.26 | 10.52 | 24.17B | 0.92 |
| Aaaaaaaaaa | 366.80 | +50.20% | 550.93 | Good | Good | Great | Excellent | Buy | 23.37 | 17.25 | 101.44B | 0.18 |
| Aaaaaaaa A | 17.59 | +45.59% | 25.61 | Good | Fair | Fair | Great | Neutral | -10.09 | 8.36 | 9.08B | -0.91 |
| Aaaaaaaa Aa Aaa Aa | 60.04 | +40.55% | 84.39 | Good | Great | Good | Excellent | Buy | 12.88 | 7.30 | 28.71B | 0.12 |
| Aaa Aaa | 88.83 | +39.81% | 124.19 | Fair | Good | Weak | Good | Neutral | 12.32 | 6.41 | 21.81B | 0.09 |
Recently Released Key Economic Events | |||||||
US | Import Price Index (MoM) (Mar) Act: 0.80% Cons: 2.30% Prev.: 0.90% | ||||||
CA | Wholesale Sales (MoM) (Feb) Act: 2.00% Cons: 2.30% Prev.: -1.00% | ||||||
US | NY Empire State Manufacturing Index (Apr) Act: 11 Cons: 0.3 Prev.: -0.2 | ||||||
US | Export Price Index (MoM) (Mar) Act: 1.60% Cons: 1.50% Prev.: 1.90% | ||||||
US | Fed Vice Chair for Supervision Barr Speaks Act: - Cons: - Prev.: - | ||||||
BR | Retail Sales (YoY) (Feb) Act: 0.20% Cons: 1.20% Prev.: 2.70% | ||||||
BR | Retail Sales (MoM) (Feb) Act: 0.60% Cons: 1.00% Prev.: 0.40% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,535.99 | +317.74 | +0.66% | ||
S&P 500derived | 6,967.38 | +81.14 | +1.18% | |
DAXderived | 24,060.71 | +26.42 | +0.11% | |
| 34,102.36 | +223.12 | +0.66% | ||
Nikkei 225derived | 58,134.24 | +256.85 | +0.44% | |
| 8,978.70 | +7.90 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 48,778.00 | +0.05% | ||
| Jun 26 | 7,006.75 | +0.03% | ||
| Jun 26 | 25,971.00 | -0.10% | ||
S&P 500 VIXderived | May 26 | 20.52 | +0.20% | |
DAXderived | Jun 26 | 24,230.0 | +0.05% | |
Nikkei 225derived | Jun 26 | 58,267.5 | -0.94% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,837.06 | -0.27% | |
Crude Oil WTIderived | May 26 | 91.88 | +0.66% | |
Silverderived | May 26 | 78.945 | -0.74% | |
Natural Gasderived | May 26 | 2.622 | +0.88% | |
US Soybeansderived | May 26 | 1,166.00 | +0.69% | |
US Wheatderived | May 26 | 588.13 | -0.65% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 149.24 | -3.40 | -2.23% | ||
| 131.35 | +3.34 | +2.61% | ||
| 364.20 | +11.78 | +3.34% | ||
| 662.49 | +27.96 | +4.41% | ||
| 332.91 | +11.60 | +3.61% | ||
| 258.83 | -0.37 | -0.14% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.42 | -0.10% | ||
| Jun 26 | 114.53 | -0.11% | ||
UK Giltderived | Mar 26 | 88.91 | -0.22% | |
Euro Bundderived | Jun 26 | 125.28 | -0.20% | |
Euro BTPderived | Jun 26 | 117.30 | -0.25% | |
Japan Govt. Bondderived | Mar 26 | 130.01 | +0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 694.46 | +8.36 | +1.22% | ||
| 628.60 | +11.21 | +1.82% | ||
| 87.21 | +0.46 | +0.53% | ||
| 41.73 | +0.21 | +0.51% | ||
| 62.02 | -3.55 | -5.41% | ||
| 53.41 | +2.75 | +5.43% |