Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.880 | 4.869 | 4.883 | 4.856 | +0.011 | +0.23% | 10:09:52 | ||
| U.S. 10Y | 4.273 | 4.252 | 4.275 | 4.241 | +0.021 | +0.49% | 10:14:28 | ||
| U.S. 5Y | 3.890 | 3.871 | 3.890 | 3.866 | +0.019 | +0.49% | 10:09:45 | ||
| U.S. 2Y | 3.764 | 3.751 | 3.766 | 3.745 | +0.013 | +0.35% | 10:07:50 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.273 | 4.252 | 4.275 | 4.241 | +0.021 | +0.49% | 10:14:28 | ||
| Canada 10Y | 3.452 | 3.430 | 3.468 | 3.435 | +0.022 | +0.64% | 10:14:57 | ||
| Brazil 10Y | 13.620 | 13.620 | 13.665 | 13.600 | 0.000 | 0.00% | 14/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.0296 | 3.0300 | 3.0496 | 2.9982 | -0.0004 | -0.01% | 10:14:58 | ||
| France 10Y | 3.666 | 3.664 | 3.694 | 3.626 | +0.002 | +0.05% | 10:14:58 | ||
| U.K. 10Y | 4.7900 | 4.7860 | 4.8050 | 4.7550 | +0.0040 | +0.08% | 10:15:04 | ||
| Spain 10Y | 3.482 | 3.474 | 3.506 | 3.440 | +0.008 | +0.23% | 10:15:01 | ||
| Italy 10Y | 3.803 | 3.789 | 3.832 | 3.752 | +0.014 | +0.37% | 10:14:58 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.409 | 2.416 | 2.434 | 2.397 | -0.007 | -0.29% | 08:50:09 | ||
| Australia 10Y | 4.958 | 4.933 | 4.958 | 4.955 | +0.025 | +0.51% | 10:14:15 | ||
| Hong Kong 10Y | 2.892 | 2.892 | 2.902 | 2.892 | 0.000 | 0.00% | 14/04 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 861.149 | 861.149 | 861.149 | -2.001 | -0.23% | 13/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.41 | 111.53 | 111.59 | 111.39 | -0.13 | -0.11% | 10:05:06 | ||
| US 30Y T-Bond | 114.50 | 114.66 | 114.88 | 114.44 | -0.16 | -0.14% | 10:04:40 | ||
| Euro Bund | 125.38 | 125.53 | 125.69 | 125.18 | -0.16 | -0.12% | 10:15:03 | ||
| UK Gilt | 88.97 | 89.11 | 89.33 | 88.79 | -0.14 | -0.16% | 10:14:57 | ||
| Japan Govt. Bond | 129.99 | 129.91 | 130.18 | 129.84 | +0.08 | +0.06% | 10:12:36 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||||
| 05:30 | EUR | German 30-Year Bund Auction | 3.570% | 3.420% | ||||
| Thursday, April 16, 2026 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 3.560% | |||||
| 11:30 | USD | 8-Week Bill Auction | 3.575% | |||||