Goldderived | 0.00% | -0.01% | -0.04% | +1.55% | -3.73% | +10.60% | +137.13% |
Silverderived | -0.03% | +0.40% | +1.08% | +6.75% | -0.26% | +13.98% | +209.10% |
Copperderived | -0.05% | -0.10% | -0.18% | +5.22% | +4.24% | +6.98% | +48.13% |
Platinumderived | +0.06% | +0.36% | +2.00% | +3.84% | +2.48% | +5.02% | +103.68% |
Brent Oilderived | +0.07% | +0.14% | +0.06% | -0.05% | -1.40% | +55.63% | +9.72% |
Crude Oil WTIderived | -0.02% | -0.07% | -0.01% | -3.60% | -2.66% | +58.50% | +10.41% |
Natural Gasderived | -0.04% | -0.15% | -0.15% | -4.70% | -13.78% | -29.57% | +12.62% |
Heating Oilderived | +0.18% | -0.02% | +2.22% | -2.76% | -3.50% | +74.63% | +41.59% |
US Coffee Cderived | -0.07% | +0.10% | -0.58% | +2.43% | +1.16% | -13.63% | +55.74% |
US Cornderived | -0.06% | +0.22% | +1.16% | +0.19% | -1.30% | +1.78% | -32.74% |
US Wheatderived | -0.21% | -0.16% | -0.91% | +1.06% | -1.82% | +15.66% | -14.08% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | +0.04% | -0.25% | +0.81% | +4.87% | +13.15% | +20.06% | -6.88% |
US Cocoaderived | +0.15% | +0.34% | +1.40% | +12.91% | +11.01% | -39.08% | +27.53% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.85 | 94.79 | 96.86 | 93.96 | +0.06 | +0.06% | |
Crude Oil WTIderived | May 26 | 91.27 | 91.28 | 93.27 | 87.08 | -0.01 | -0.01% | |
Natural Gasderived | May 26 | 2.595 | 2.599 | 2.625 | 2.571 | -0.004 | -0.15% | |
Heating Oilderived | May 26 | 3.7047 | 3.6243 | 3.7916 | 3.5898 | +0.0804 | +2.22% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 300.90 | 302.65 | 304.47 | 300.20 | -1.75 | -0.58% | |
US Cornderived | May 26 | 448.13 | 443.00 | 449.90 | 442.90 | +5.13 | +1.16% | |
US Wheatderived | May 26 | 586.60 | 592.00 | 594.90 | 585.60 | -5.40 | -0.91% | |
| Mar 26 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
US Cotton #2derived | Jul 26 | 77.14 | 76.52 | 77.73 | 76.69 | +0.62 | +0.81% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,379.97 | 1,384.24 | 1,376.04 | +2.34 | +0.17% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |