Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 27.47 | 27.71 | 27.32 | -0.06 | -0.20% | 232.18K | aa.aa | ||
| 54.24 | 55.40 | 53.85 | +0.89 | +1.67% | 15.11M | aa.aa | ||
| 78.63 | 79.19 | 77.97 | -0.49 | -0.62% | 23.02K | aa.aa | ||
| 131.05 | 132.70 | 130.57 | +1.47 | +1.13% | 3.51M | aa.aa | ||
| 42.11 | 43.58 | 42.11 | -0.71 | -1.66% | 80.61M | aa.aa | ||
| 53.32 | 53.88 | 52.97 | -0.55 | -1.01% | 32.65K | aa.aa | ||
| 50.58 | 50.88 | 50.31 | -0.10 | -0.20% | 77.97K | aa.aa | ||
| 64.63 | 65.33 | 64.34 | -0.24 | -0.37% | 495.01K | aa.aa | ||
| 141.52 | 142.09 | 141.00 | -0.84 | -0.59% | 16.53K | aa.aa | ||
| 88.67 | 93.97 | 88.67 | -4.19 | -4.51% | 49.19M | aa.aa | ||
| 28.89 | 29.23 | 28.79 | -0.16 | -0.55% | 184.48K | aa.aa | ||
| 116.77 | 118.33 | 116.50 | -1.12 | -0.95% | 53.52K | aa.aa | ||
| 31.17 | 31.52 | 30.14 | -0.24 | -0.75% | 67.14K | aa.aa | ||
| 24.17 | 24.24 | 23.77 | -0.09 | -0.35% | 1.78M | aa.aa | ||
| 49.64 | 50.20 | 49.38 | -0.13 | -0.26% | 803.52K | aa.aa | ||
| 17.85 | 18.16 | 17.75 | +0.12 | +0.68% | 921.4K | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | aa.aa | ||
| 21.56 | 21.83 | 21.48 | -0.17 | -0.76% | 199.75K | aa.aa | ||
| 47.59 | 47.89 | 47.26 | -0.28 | -0.58% | 52.03K | aa.aa | ||
| 16.56 | 16.72 | 16.49 | -0.03 | -0.20% | 2.14M | aa.aa | ||
| 27.79 | 28.00 | 27.67 | -0.17 | -0.61% | 130.25K | aa.aa | ||
| 66.46 | 67.21 | 66.11 | -0.52 | -0.77% | 47.32K | aa.aa | ||
| 71.04 | 72.13 | 70.84 | -1.05 | -1.45% | 25.98K | aa.aa | ||
| 308.64 | 314.22 | 306.52 | -2.48 | -0.80% | 2.28M | aa.aa | ||
| 21.57 | 21.79 | 21.46 | -0.06 | -0.28% | 1.3M | aa.aa | ||
| 216.43 | 221.51 | 213.28 | -4.08 | -1.85% | 385.1K | aa.aa | ||
| 23.35 | 23.54 | 23.27 | -0.09 | -0.38% | 268.91K | aa.aa | ||
| 47.69 | 48.29 | 47.65 | -0.48 | -1.00% | 61.78K | aa.aa | ||
| 68.29 | 68.76 | 67.92 | -0.38 | -0.55% | 52.75K | aa.aa | ||
| 221.35 | 225.00 | 218.40 | +0.15 | +0.07% | 539.68K | aa.aa | ||
| 93.87 | 94.78 | 93.28 | +0.16 | +0.17% | 223.86K | aa.aa | ||
| 27.70 | 27.94 | 27.57 | -0.06 | -0.20% | 1.95M | aa.aa | ||
| 0.72 | 0.75 | 0.58 | 0.00 | 0.00% | 0 | aa.aa | ||
| 0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 50.05 | 51.79 | 49.92 | -1.28 | -2.49% | 9.31M | aa.aa | ||
| 102.40 | 103.50 | 102.09 | -0.76 | -0.73% | 23.28K | aa.aa | ||
| 49.42 | 49.88 | 49.22 | -0.11 | -0.22% | 782.73K | aa.aa | ||
| 43.28 | 43.63 | 43.08 | -0.35 | -0.79% | 82.46K | aa.aa | ||
| 120.20 | 121.10 | 119.33 | -0.43 | -0.36% | 28.26K | aa.aa | ||
| 56.14 | 56.55 | 55.84 | +0.05 | +0.09% | 1.26M | aa.aa | ||
| 67.52 | 67.81 | 66.54 | +0.95 | +1.43% | 222.4K | aa.aa | ||
| 13.06 | 13.17 | 12.97 | -0.05 | -0.34% | 471.13K | aa.aa | ||
| 32.38 | 32.88 | 32.25 | -0.33 | -1.01% | 52.57K | aa.aa | ||
| 72.61 | 72.80 | 72.51 | +0.01 | +0.01% | 339.94K | aa.aa | ||
| 80.70 | 81.68 | 80.16 | -1.00 | -1.22% | 4.68M | aa.aa | ||
| 144.76 | 145.46 | 143.74 | -0.75 | -0.52% | 30.6K | aa.aa | ||
| 61.62 | 62.04 | 61.34 | -0.07 | -0.11% | 137.84K | aa.aa |