North & South American Stock Markets

Last
High
Low
222.40224.72221.95-1.37-0.61%604.21K
185.34187.22184.04-1.68-0.90%1.64M
772.28789.97767.97-21.98-2.77%517.11K
405.20405.67396.73+12.09+3.08%9.15M
102.40103.09101.94-0.19-0.19%998.25K
81.4982.6580.96-1.12-1.36%2.09M
907.84927.74907.00-1.79-0.20%540.2K
308.32314.22306.52-2.80-0.90%2.23M
74.9175.7474.72-0.99-1.30%2.62M
304.68304.94303.00+1.46+0.48%325.81K
118.71120.25118.19-1.25-1.04%724.96K
151.08152.67150.50-1.47-0.96%281.47K
259.98260.30257.82+1.15+0.44%6.47M
248.03250.44247.26-0.99-0.40%8.72M
348.70352.60347.45-2.26-0.64%135.18K
198.83198.88196.26+2.32+1.18%38.12M
330.65334.55329.75-2.95-0.88%219.72K
123.41124.90123.18-1.64-1.31%2.57M
338.98342.11338.51-3.73-1.09%328.81K
243.77245.67240.99+3.50+1.46%663.75K
45.2245.3444.93-0.27-0.58%3.19M
299.89301.53298.83+0.30+0.10%214.23K
239.61240.42237.30-0.49-0.20%810.29K
328.58332.40327.24+1.62+0.50%301.93K
229.82232.92228.93-3.42-1.47%235.07K
175.92177.53172.88+4.61+2.69%2.39M
312.21313.88311.52+0.84+0.27%825.45K
312.31317.76311.20-1.89-0.60%962.42K
45.3345.5444.71+1.13+2.56%9.95M
143.20144.40142.97-1.18-0.82%728.13K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 15, 2026
ASML ADR(ASML)
EPS / Forecast
Revenue / Forecast
8.26 / 7.710.13B / 8.66B
Bank of America(BAC)
EPS / Forecast
Revenue / Forecast
1.11 / 1.0130.3B / 29.92B
Morgan Stanley(MS)
EPS / Forecast
Revenue / Forecast
3.43 / 3.0220.58B / 19.7B
Progressive(PGR)
EPS / Forecast
Revenue / Forecast
4.8 / 4.8323.64B / 23.28B
PNC Financial(PNC)
EPS / Forecast
Revenue / Forecast
4.13 / 3.916.17B / 6.24B
M&T Bank(MTB)
EPS / Forecast
Revenue / Forecast
4.18 / 4.012.44B / 2.43B
JB Hunt(JBHT)
EPS / Forecast
Revenue / Forecast
-- / 1.45-- / 2.95B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.