Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima41.66542.35041.500-0.445-1.06%249.37K10:15:39 
 Grupo Financiero Galicia ADR48.98249.60048.800-0.158-0.32%70.25K10:15:15 
 Grupo Supervielle9.5439.7409.543-0.078-0.81%35.72K10:15:06 
 Transportadora Gas ADR31.08031.80730.820-0.510-1.61%56.57K10:14:42 
 BBVA Argentina15.96016.22015.890-0.100-0.62%24.00K10:12:03 
 Loma Negra ADR11.45011.59011.420-0.140-1.21%11.63K10:11:16 
 Central Puerto15.23015.52015.040-0.180-1.17%27.21K10:13:00 
 Cresud SACIF11.55511.66511.420-0.075-0.64%31.29K10:14:39 
 Bioceres Crop0.590.610.59+0.01+1.21%20.51K10:13:27 
 Pampa Energia ADR82.4383.6682.10-0.92-1.10%23.81K10:14:40 
 IRSA ADR16.16316.35516.000-0.057-0.35%14.08K10:14:20 
 Banco Macro B ADR81.1381.7380.72-0.48-0.59%27.35K10:15:07 
 Edenor ADR26.68027.30026.340-0.290-1.08%11.22K10:10:44 
 Telecom Argentina ADR11.60011.73511.525-0.190-1.61%7.02K10:04:15 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd47.11547.82046.610-0.255-0.54%8.63M10:15:58 
 Atlassian Corp Plc62.8963.1660.25+3.18+5.33%2.08M10:15:53 
 BHP Group Ltd ADR79.2179.6478.77+0.04+0.05%445.67K10:15:55 
 Blue Star Helium Ltd0.00750.01000.0065-0.0003-3.85%230.10K09:39:49 
 Woodside Energy23.6623.7423.51+0.03+0.13%132.44K10:15:48 
 Anteris Tech6.236.306.14-0.06-0.96%45.52K10:15:56 
 Telix Pharmaceuticals ADR10.5210.6510.41-0.18-1.68%81.49K10:15:09 
 Immutep ADR0.8321.0500.752+0.518+164.39%472.35M10:15:55 
 Incannex Healthcare ADR3.4673.5103.380-0.073-2.06%74.39K10:14:50 
 Arafura Resources0.21490.23000.2101-0.0100-4.45%549.35K09:55:33 
 Propanc Biopharma0.102000.102500.09750+0.00450+4.62%227.16K10:11:34 
 First Graphene0.0470.0470.047-0.001-1.67%21.44K09:59:03 
 CSL24.9925.8424.91+0.23+0.94%15.72K09:56:38 
 Nova Minerals ADR6.606.606.37+0.07+1.07%60.56K10:13:09 
 Kazia Therapeutics ADR9.350011.00008.8000-0.1100-1.16%216.15K10:15:28 
 Tamboran Resources35.4135.8935.01-0.04-0.11%6.22K10:11:57 
 Mixed Martial Arts0.5600.5620.516+0.069+14.01%191.30K10:14:21 
 Lynas Rare Earths ADR14.734014.990014.7000-0.6260-4.08%42.55K09:59:28 
 Mesoblast15.71015.89015.480+1.100+7.53%81.70K10:15:55 
 Syrah Resources0.090.100.09-0.01-6.98%28.45K09:56:53 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK62.8863.0162.88-0.10-0.16%1.77K10:00:45 
 Andritz ADR16.1616.6416.16-0.62-3.71%315.0009:32:49 
 Raiffeisen Bank ADR13.6914.3513.61+0.00+0.00%014/04 
 OMV AG PK17.1317.4317.11-0.60-3.38%865.0009:48:14 
 Wienerberger Baustoffindustrie5.5095.5095.509-0.161-2.84%0.35K09:45:03 
 Voestalpine AG PK10.0110.109.96+0.00+0.00%014/04 
 Erste Group Bank AG126.650126.650126.650-1.450-1.13%0.12K09:55:57 
 Verbund ADR14.7614.7614.760.000.00%014/04 
 Oesterreichische Post ADR19.319.319.30.00.00%006/01 
 SBO AG DRC3.003.003.000.000.00%021/11 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR13.4113.4113.410.000.00%031/03 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 CMB TECH NV13.34513.47013.250+0.585+4.58%484.59K10:13:39 
 Anheuser Busch ADR75.7175.8875.45+0.12+0.16%272.67K10:15:36 
 MDxHealth ADR2.2902.3202.260+0.020+0.88%29.50K10:11:56 
 Agomab Therapeutics10.4010.4610.35-0.07-0.67%13.51K10:07:35 
 UCB ADR158.67159.18158.67-0.76-0.48%4.13K09:48:11 
 Galapagos ADR29.2529.2528.80+0.37+1.26%28.15K10:14:31 
 Titan America16.2616.2816.18-0.18-1.09%7.60K09:57:20 
 Nyxoah3.233.243.23-0.04-1.22%0.38K09:30:00 
 Proximus ADR1.601.601.60+0.00+0.00%014/04 
 Solvay ADR3.1003.1403.100-0.060-1.90%4.95K09:55:52 
 Materialise NV5.3105.5005.000+0.110+2.12%38.01K10:14:06 
 KBC Groep ADR69.2069.3169.20-0.22-0.32%1.05K09:56:22 
 Umicore ADR4.995.004.99-0.10-1.96%544.0009:40:57 
 ageas SA/NV80.4080.5980.12+0.00+0.00%014/04 
 Etablissementen Franz Colruyt ADR9.949.949.94+0.00+0.00%014/04 
 D’Ieteren ADR100.79100.79100.79+0.00+0.00%014/04 
 NV Bekaert ADR4.9404.9404.8900.0000.00%014/04 
 Galapagos33.2733.2733.270.000.00%027/02 
 Agfa Gevaert ADR2.29002.29002.29000.00000.00%014/11 
 Evs Broadcast ADR9.2010.009.200.000.00%019/03 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Banco Bradesco4.1204.1654.120+0.010+0.24%5.23M10:15:50 
 Nu Holdings15.5415.5615.31+0.19+1.21%4.68M10:15:42 
 Vale ADR17.6917.8317.64+0.01+0.06%5.25M10:15:59 
 Petroleo Brasileiro Petrobras ADR20.8421.0320.64-0.18-0.83%2.83M10:15:56 
 Ambev SA3.1403.1703.1400.0000.00%2.50M10:15:21 
 Itau Unibanco9.4059.4709.400+0.095+1.02%3.54M10:15:57 
 Gerdau ADR4.3084.3304.260+0.038+0.88%2.05M10:15:18 
 Petroleo Brasileiro ADR Reptg 2 Pref19.0119.2418.90-0.19-0.99%1.44M10:15:26 
 Energy of Minas Gerais2.6752.7182.670-0.015-0.56%1.44M10:15:55 
 Braskem A3.964.053.96-0.04-1.00%116.19K10:15:40 
 SID Nacional ADR1.3301.3501.330-0.020-1.48%690.88K10:14:51 
 Inter and Co A8.568.638.43+0.16+1.90%798.40K10:15:58 
 Ultrapar Participacoes6.0756.1256.075+0.085+1.42%377.65K10:15:56 
 Embraer ADR69.7370.6969.66+0.27+0.39%163.82K10:15:41 
 PagSeguro Digital11.3011.3311.00+0.40+3.62%655.98K10:15:42 
 Axia Energia ON DRC13.46013.47013.390+0.030+0.22%221.87K10:15:29 
 Suzano Papel ADR9.669.689.62-0.03-0.26%334.77K10:15:35 
 Cosan ADR4.354.454.35-0.01-0.23%179.17K10:14:58 
 Telefonica Brasil ADR16.75016.81516.640+0.200+1.21%132.64K10:15:42 
 Sabesp ADR33.65033.97033.550-0.150-0.44%356.99K10:15:44 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Keel Infra2.8602.9102.780+0.020+0.70%5.11M10:15:57 
 Denison Mines3.93003.93003.7600+0.1700+4.52%5.13M10:15:55 
 B2Gold4.9955.0104.820+0.055+1.11%3.93M10:15:53 
 POET Tech6.987.176.84+0.27+4.02%4.16M10:15:55 
 Clearmind Medicine0.7040.8000.702-0.206-22.68%926.84K10:15:40 
 Baytex Energy Corp4.2154.2504.190+0.005+0.12%1.43M10:15:53 
 Winning Brands Corp0.000200.000200.000100.000000.00%1.00M09:34:18 
 First Majestic Silver21.6021.6520.81+0.07+0.33%2.23M10:15:56 
 Northern Dynasty Minerals1.95501.98001.9135+0.0550+2.89%1.90M10:15:55 
 Canopy Growth1.141.141.08+0.05+4.13%2.54M10:15:44 
 BlackBerry4.0604.0904.015+0.090+2.27%1.35M10:15:47 
 Shopify Inc123.62124.24118.23+5.98+5.08%1.76M10:15:53 
 Barrick Mining43.8144.0542.95-0.01-0.02%1.47M10:15:54 
 Equinox Gold15.46515.56515.170-0.175-1.12%940.94K10:16:00 
 Taseko Mines7.71007.78007.6000-0.0800-1.03%390.28K10:16:00 
 Kinross Gold34.16034.40533.320+0.150+0.44%1.67M10:15:56 
 Endeavour Silver10.19010.2109.700+0.210+2.11%1.12M10:15:29 
 Vizsla Silver3.5163.5203.364+0.056+1.63%1.42M10:15:37 
 DeFi Tech0.770.820.76-0.02-2.92%1.69M10:15:54 
 Cenovus Energy Inc25.63125.82525.390-0.089-0.35%888.63K10:15:17 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR88.4289.1087.08-0.51-0.57%238.63K10:15:48 
 LATAM Airlines ADR54.17054.50053.950+0.080+0.15%90.66K10:15:40 
 Enel Chile ADR4.4654.5104.465-0.005-0.11%69.31K10:12:31 
 Banco De Chile39.5439.5639.38+0.07+0.18%95.78K10:15:37 
 Santander Chile ADR35.6035.9435.50-0.32-0.89%70.09K10:13:49 
 Cervecerias ADR12.2712.2812.22-0.01-0.04%5.47K10:12:15 
 Embotelladora Andina B ADR30.5730.5730.57+0.56+1.87%625.0010:04:14 
 Embotelladora Andina22.9023.2222.900.000.00%014/04 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR6.5156.5606.440-0.065-0.99%6.50M10:15:57 
 Xiao I ADR0.9150.9650.870-0.166-15.32%12.10M10:15:59 
 JD.com Inc Adr31.5131.5330.93+0.26+0.83%2.74M10:15:54 
 iQIYI1.4201.4301.380+0.010+0.71%2.08M10:15:58 
 Tencent Music Entertainment Group9.869.879.63+0.13+1.31%1.29M10:15:43 
 VNET DRC9.0209.1158.880+0.010+0.11%788.58K10:15:51 
 Didi Global3.813.833.76-0.02-0.52%383.39K10:00:55 
 ReTo Eco-Solutions0.92060.95950.8675+0.0798+9.49%133.99K10:13:07 
 Xpeng17.5617.5817.22-0.32-1.76%1.98M10:15:48 
 Enlightify0.0900.0900.055-0.043-32.33%291.60K09:50:43 
 Pony Ai10.7710.8410.41+0.41+3.95%632.29K10:15:54 
 Full Truck Alliance Co8.458.468.30+0.06+0.66%606.95K10:15:11 
 U Power1.361.521.32-0.15-9.93%1.19M10:15:44 
 Tencent ADR64.05064.13063.640+0.320+0.50%449.63K10:00:39 
 Smart Powerr0.6370.6720.597+0.035+5.74%1.62M10:15:55 
 Wing Yip Food Holdings ADR0.510.540.49-0.06-10.35%162.33K10:09:02 
 Ke Hldg16.2916.4316.16-0.22-1.30%946.12K10:15:55 
 TAL Education11.7611.8811.58+0.09+0.73%351.04K10:15:52 
 Huazhu53.4953.5451.73+1.06+2.02%684.14K10:15:39 
 WeRide ADR8.078.187.92+0.18+2.22%552.82K10:15:57 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 GeoPark Ltd9.479.769.35-0.44-4.44%202.89K10:15:29 
 Ecopetrol ADR13.4013.7013.38-0.12-0.85%260.91K10:15:17 
 Grupo Aval4.6854.7004.580-0.055-1.16%9.61K10:10:27 
 Grupo Cibest DRC76.9877.8876.98-0.47-0.61%20.22K10:12:51 
 BMP AI Tech0.0600.0600.060-0.050-45.45%0.84K09:30:00 
 Interconnection Electric ADR222.00222.00222.00+0.00+0.00%014/04 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Cementos Argos ADR12.2712.2712.270.000.00%007/04 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%026/09 
 Clever Leaves Holdings0.00060.00060.00060.00000.00%031/03 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline35.75536.17035.410+1.595+4.67%1.00M10:15:28 
 Robin Energy1.781.801.74-0.01-0.56%155.52K10:13:49 
 Toro Corp3.9353.9353.850+0.035+0.90%2.63K09:58:34 
 Castor Maritime1.7751.7901.770-0.005-0.28%8.29K10:14:20 
 GDEV Inc16.10016.55016.1000.0000.00%014/04 
 Neuro Hitech0.750300.750300.750300.000000.00%018/02 
 Bank of Cyprus Holdings10.2710.2810.000.000.00%010/03 
 Gifa0.00610.00610.00610.00000.00%013/04 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR39.9040.1039.67+0.58+1.48%4.39M10:15:54 
 IO Biotech0.0080.0090.007+0.001+9.35%1.43M09:58:53 
 Genmab AS29.2129.4129.20+0.15+0.52%185.53K10:15:31 
 Ascendis Pharma AS245.89250.08244.02-3.95-1.58%54.91K10:15:42 
 Coloplast A6.836.856.83+0.07+1.04%40.85K09:59:47 
 Oersted AS DRC8.558.728.52-0.01-0.06%7.55K10:00:41 
 Vestas Wind Systems AS10.4910.5110.48+0.10+0.91%16.07K09:59:47 
 Pandora ADR9.689.689.63-0.07-0.72%6.89K09:59:47 
 AP Moeller-Maersk AS12.4512.4812.35+0.21+1.67%12.61K09:59:47 
 Cadeler AS ADR26.4526.5326.29-0.13-0.49%52.06K10:15:28 
 Novozymes AS DRC59.9760.2759.97-0.65-1.06%4.61K09:59:47 
 Carlsberg AS26.0226.0726.00-0.24-0.91%2.98K09:59:47 
 Danske Bank A/S ADR26.3826.3926.31-0.19-0.72%2.63K09:59:48 
 DSV ADR130.24130.47129.97-0.28-0.21%2.04K09:59:47 
 Evaxion Biotech AS4.0304.1304.030-0.110-2.66%1.44K09:59:32 
 LiqTech1.8601.9441.8500.0000.00%17.40K10:13:09 
 Vestas Wind32.150032.150032.1500+1.2750+4.13%0.30K09:30:00 
 Bavarian Nordic ADR10.5010.5010.50+0.01+0.10%1.31K09:59:47 
 Oersted AS26.126.725.80.00.00%014/04 
 Demant ADR16.3016.3016.30+0.00+0.00%014/04 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR10.15510.37010.150-0.195-1.88%11.53M10:15:45 
 Amer Sports36.0236.8736.02-0.28-0.79%214.48K10:15:40 
 Nordea Bank ADR19.0819.1219.08-0.16-0.83%10.07K09:57:34 
 Neste14.5014.9414.42-0.28-1.89%10.09K09:51:20 
 Sampo OYJ22.0922.1222.09+0.12+0.55%1.24K09:53:34 
 Stora Enso Oyj PK12.0912.0912.02-0.13-1.06%2.27K10:00:54 
 Kesko ADR11.70011.70011.700+0.040+0.34%100.0009:48:33 
 Kone Oyj ADR34.0834.2434.08+0.02+0.06%0.91K09:40:49 
 Metso Outotec OTC9.579.619.400.000.00%014/04 
 Wartsila ADR8.528.628.39+0.00+0.00%014/04 
 Fortum ADR5.1855.1885.1850.0000.00%014/04 
 Outokumpu ADR3.053.053.05+0.00+0.00%014/04 
 Konecranes ADR9.1259.1259.125+0.000+0.00%014/04 
 Yit ADR1.661.661.660.000.00%006/02 
 Orion ADR37.9937.9937.990.000.00%025/03 
 Nokian Tyres ADR5.475.475.47-0.05-0.91%1.58K09:50:57 
 KONE Oyj64.310065.465064.31000.00000.00%007/04 
 Fortum24.66024.70024.6600.0000.00%030/03 

France

 NameLastHighLowChg.Chg. %Vol.Time
 TotalEnergies SE90.8091.3090.52-0.19-0.21%227.88K10:15:54 
 Sanofi ADR48.2048.3348.06+0.56+1.17%263.07K10:15:59 
 Constellium Nv30.5031.2030.29-0.03-0.10%267.96K10:15:48 
 Inventiva5.4705.7905.460-0.040-0.73%63.37K10:15:24 
 Alstom PK2.6352.6502.630-0.010-0.38%17.38K09:52:56 
 Abivax ADR121.87126.80121.81-3.93-3.12%225.97K10:15:56 
 Schneider Electric SA62.73062.97062.560-0.517-0.82%22.77K10:00:51 
 Pernod Ricard15.6715.7815.63-0.01-0.06%44.14K09:59:03 
 Publicis Groupe SA22.9022.9322.69+0.41+1.82%13.43K09:54:11 
 UbiSoft Entertainment Inc1.081.091.07+0.06+5.88%175.23K10:00:42 
 Louis Vuitton ADR112.830113.230112.560-0.325-0.29%34.10K10:00:53 
 DBV Technologies21.72021.95021.510+0.080+0.37%62.62K10:16:01 
 Compagnie Saint-Gobain ADR18.0218.1318.00-0.32-1.72%52.32K09:56:42 
 Rexel ADR43.7843.7843.78-0.88-1.97%231.0009:30:05 
 Sodexo PK9.3659.3719.365-0.090-0.95%754.0009:53:43 
 Dassault Systemes SA21.1521.1820.99+0.27+1.29%21.03K09:59:43 
 Air France KLM SA1.21501.22001.1200+0.0000+0.00%014/04 
 Societe Generale ADR17.050017.085017.0300-0.0800-0.47%20.46K09:58:52 
 Renault7.2507.2807.244+0.009+0.12%2.15K09:51:32 
 AMTD Digital1.7051.7301.700-0.035-2.01%32.37K10:10:06 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 SAP ADR172.30172.83170.15+4.49+2.68%791.80K10:15:58 
 Deutsche Bank AG33.4533.4833.27-0.22-0.65%710.30K10:15:55 
 Jumia Tech7.3507.4007.255+0.060+0.82%341.14K10:15:24 
 Mainz Biomed BV0.59350.63030.5510-0.0138-2.27%146.38K10:13:33 
 Allianz ADR45.2945.3945.29-0.13-0.29%16.43K09:59:58 
 Bayer AG PK12.1612.2212.12+0.26+2.18%137.75K10:00:32 
 Fresenius Medical Care ADR23.0423.0422.91-0.17-0.73%90.67K10:15:54 
 BioNTech100.06100.4798.82+1.65+1.68%72.48K10:15:40 
 InflaRx1.2001.2001.140+0.060+5.25%118.82K10:15:14 
 Deutsche Telekom ADR33.8434.0233.84+0.05+0.16%48.04K09:59:30 
 Muenchener Rueckver Ges13.2413.2813.220.000.00%14.81K09:59:30 
 SCHMID NV5.615.805.60-0.06-1.06%45.21K10:12:05 
 LuxExperience BV DRC8.6058.7308.565+0.095+1.12%8.47K10:14:17 
 Immatics NV10.8611.0910.83-0.09-0.82%75.73K10:15:53 
 Siemens ADR140.67141.00140.21+0.92+0.66%10.40K10:00:35 
 Mercedes Benz DRC16.1416.2015.92-0.09-0.55%12.42K10:00:38 
 SAP172.061172.250170.736+5.241+3.14%1.66K09:57:11 
 Beiersdorf ADR17.817.917.8-0.1-0.56%10.25K09:56:41 
 Vonovia ADR13.713.713.20.0-0.15%63.08K09:55:01 
 Volkswagen 1/10 ADR10.8710.9210.85+0.01+0.09%62.59K10:00:42 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers24.8825.1424.87+0.30+1.22%111.19K10:15:07 
 Imperial Petroleum4.31504.32004.2400+0.0450+1.05%110.89K10:13:41 
 Diana Shipping2.5692.6002.520+0.059+2.35%38.10K10:13:36 
 Okeanis Eco Tankers51.1351.6450.60+2.63+5.41%82.24K10:13:36 
 Tsakos Energy39.65039.91039.170+1.270+3.31%78.64K10:14:35 
 Danaos118.53119.99118.53+0.12+0.10%12.30K10:14:04 
 Global Ship Lease39.2639.4438.70+0.46+1.19%18.30K10:13:15 
 Icon Energy Corp1.0321.0401.030+0.002+0.23%10.90K10:10:34 
 Seanergy Maritime15.010015.190014.6500+0.4300+2.95%67.43K10:13:09 
 Dynagas LNG4.0184.0504.018+0.038+0.95%581.0009:45:27 
 Performance Shipping1.92001.98001.8701+0.0400+2.13%11.49K10:11:13 
 C3is Inc0.81980.81980.8081-0.0023-0.28%26.48K10:14:32 
 Navios Maritime Unit70.9971.3370.53+1.62+2.34%21.70K10:08:09 
 United Maritime2.1002.1602.100-0.060-2.78%20.56K09:34:47 
 Globus Maritime2.00012.02001.9500+0.0201+1.02%5.76K10:12:39 
 EuroDry21.5121.5921.39+0.36+1.70%11.62K10:15:20 
 Allwyn DRC8.6108.7508.575-0.010-0.12%13.23K09:57:16 
 StealthGas9.4709.6009.370+0.150+1.61%10.85K10:06:48 
 Pyxis Tankers Inc4.43764.48004.4100+0.0276+0.63%7.49K09:52:03 
 GasLog Partners Pref A25.8226.0225.660.000.00%014/04 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Mint0.340.350.32-0.19-36.09%5.40M10:15:47 
 ModuLink0.00060.00060.0006+0.0001+20.00%200.00K09:30:00 
 Alibaba ADR132.45132.70131.38+1.10+0.84%2.22M10:15:34 
 Inno Holdings0.17790.18700.1750-0.0141-7.34%2.49M10:15:57 
 OneConstruction3.793.903.75+0.07+1.88%307.72K10:15:36 
 DarkIris0.420.440.40-0.05-11.04%460.69K10:11:06 
 Powell Max0.230.240.22-0.08-25.36%2.57M10:15:56 
 Sharing Economy0.00020.00020.0002+0.0000+0.00%014/04 
 Dreamland0.140.140.13+0.01+4.71%311.18K10:15:49 
 Futu165.58166.25162.50+3.74+2.31%503.10K10:15:58 
 WANG LEE GROUP0.00540.00660.0050-0.0012-18.18%2.87K10:00:50 
 Melco Resorts & Entertainment5.875.905.70+0.19+3.26%215.04K10:14:57 
 Silicon Motion129.69130.83128.51-0.46-0.35%81.54K10:14:26 
 Prudential Public ADR30.9731.0230.88+0.10+0.32%132.09K10:15:28 
 A Paradise Acquisition10.2710.2710.25+0.01+0.10%525.0009:48:36 
 NeoConcept International Holdings0.991.160.61+0.48+94.76%52.96M10:15:52 
 CK Hutchison ADR8.108.107.92-0.07-0.80%1.74K09:59:13 
 Masonglory0.500.600.46-0.01-1.20%574.93K10:15:16 
 AIA ADR42.9243.1042.73-2.00-4.45%6.54K09:59:45 
 Nft Ltd0.28680.30030.2864-0.0053-1.81%93.94K10:06:49 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR7.27.27.2-0.0-0.37%0.34K09:53:30 
 Magyar Telekom Plc7.527.527.52-0.14-1.76%0.39K09:53:33 
 Wizz Air Holdings3.173.453.170.000.00%013/04 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR14.1714.2013.88+0.23+1.65%2.68M10:15:55 
 Wipro ADR2.2752.2902.260+0.065+2.94%1.66M10:15:56 
 ICICI Bank ADR28.3028.5228.26+0.01+0.02%1.35M10:15:48 
 HDFC Bank ADR27.0227.1526.90+0.23+0.84%851.43K10:15:39 
 Dr. Reddy’s Labs ADR12.9813.1112.95-0.15-1.14%168.98K10:14:11 
 MakeMyTrip47.1647.4445.13+2.54+5.68%244.92K10:15:46 
 SS Innovations International4.995.054.76+0.10+2.05%7.40K10:13:03 
 Sify13.15013.41012.970+0.195+1.51%19.89K10:14:42 
 Zoomcar Holdings0.09250.10000.0890+0.0000+0.00%014/04 
 Yatra Online1.1841.1841.060+0.134+12.72%18.81K09:51:37 
 Rediff.com India0.00010.00010.00010.00000.00%007/04 
 Azure Power Global1.001.001.000.000.00%008/04 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR18.3618.4018.24-0.06-0.33%134.60K10:14:52 
 Indonesia Energy3.3003.3203.211+0.010+0.30%167.17K10:13:27 
 Bank Central Asia ADR9.60009.70009.5500-0.2600-2.64%124.80K09:56:17 
 Astra Int7.577.577.57+0.13+1.75%100.18K09:53:33 
 Bank Rakyat9.999.999.90-0.06-0.61%2.70K09:53:03 
 Bank Mandiri Persero ADR10.8510.8510.85-0.15-1.36%533.0009:53:31 
 United Tractors ADR37.0037.6136.61+0.00+0.00%014/04 
 DigiAsia0.010.010.010.000.00%014/04 
 Bank Negara Indonesia ADR11.3311.3310.86+0.00+0.00%014/04 
 Indofood ADR21.700021.700020.0100+0.0000+0.00%014/04 
 XL Axiata ADR3.483.483.480.000.00%014/04 
 Semen Persero2.752.752.750.000.00%014/04 
 Media Nusantara Citra ADR1.171.691.170.000.00%004/02 
 Indo Tambangraya Megah ADR3.203.203.20+0.10+3.23%1.14K09:45:14 
 Alamtri Resources Indonesia Tbk PT DRC7.207.207.20+0.64+9.76%0.40K09:31:07 
 Asiamet Resources0.0230.0230.0230.0000.00%018/03 
 Kalbe Farma ADR11.4511.4511.450.000.00%013/04 
 Astra Agro Lestari TBK1.951.951.950.000.00%012/03 
 Bank Mandiri Persero0.26000.26000.26000.00000.00%009/04 
 Vale Indonesia0.35620.35620.3562+0.0062+1.77%4.98K09:31:55 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 PDD Holdings DRC102.47102.60101.10+0.37+0.36%1.43M10:15:55 
 Falcon Oil & Gas0.234000.234000.23400+0.00400+1.74%3.10K09:30:03 
 Medtronic86.9687.9186.71-1.16-1.32%1.08M10:15:50 
 James Hardie Industries ADR20.4321.0320.36-0.78-3.65%1.41M10:15:34 
 CRH115.87117.75115.74-1.54-1.31%1.02M10:15:44 
 Accenture193.49196.45191.51+3.12+1.64%495.50K10:16:01 
 Johnson Controls138.04141.30137.29-4.01-2.82%624.60K10:15:52 
 Smurfit Westrock41.8442.1141.51-0.26-0.62%462.15K10:15:59 
 Alkermes Plc33.8134.1033.67-0.07-0.19%112.38K10:15:35 
 Perrigo11.3211.5111.26-0.15-1.31%147.77K10:15:54 
 SMX Security Matters4.7204.9404.560-0.320-6.35%387.68K10:15:34 
 TE Connectivity232.97236.30231.76-3.91-1.65%157.41K10:15:29 
 Eaton394.65401.34392.51-7.25-1.80%412.91K10:15:57 
 Aon324.04325.94321.83+1.02+0.32%63.34K10:15:53 
 Trane Technologies456.39468.35455.12-14.18-3.01%152.81K10:15:10 
 Iterum Therapeutics0.0200.0220.019-0.002-8.91%104.98K10:00:18 
 ICON PLC113.98114.42112.53+0.92+0.81%76.79K10:15:42 
 AerCap Holdings NV148.06149.37147.63-0.92-0.61%81.49K10:15:29 
 Jazz Pharma200.31202.20199.38-0.75-0.37%113.01K10:15:48 
 Dole15.1315.4114.95-0.26-1.69%75.73K10:14:11 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Hub Cyber Security0.11730.12830.1121-0.0097-7.64%19.32M10:15:48 
 World Health Energy0.000200.000200.00010+0.00000+0.00%014/04 
 Mobileye Global7.687.787.65+0.06+0.72%739.53K10:15:50 
 Wix.Com Ltd68.2068.3064.50+4.36+6.83%424.85K10:15:43 
 Teva ADR31.4231.6131.29-0.35-1.10%594.25K10:15:56 
 SolarEdge Technologies Inc41.6241.9539.89-1.36-3.17%1.52M10:15:53 
 Tower212.83218.50209.33-1.29-0.60%437.75K10:14:54 
 Zooz Power0.3190.3200.310+0.004+1.27%27.35K10:06:27 
 Innoviz Technologies0.6530.6680.650+0.002+0.31%371.87K10:15:46 
 Cognyte Software9.599.849.51+0.02+0.21%279.24K10:14:05 
 Cellebrite12.47012.58011.965+0.610+5.14%195.51K10:15:26 
 ICL Israel Chemicals5.3355.3805.330+0.015+0.28%84.06K10:15:06 
 Monday.Com64.0965.5063.11+2.40+3.89%558.58K10:16:01 
 Check Point Software134.89137.98134.32+0.11+0.08%239.20K10:15:36 
 eToro35.9736.0535.12+1.25+3.60%357.96K10:15:45 
 Galmed Pharma0.6830.7350.671-0.026-3.68%191.19K10:15:20 
 Parazero Technologies0.72400.72400.6902+0.0290+4.17%120.19K10:15:56 
 ZIM Integrated Shipping Services26.7026.7426.47+0.31+1.18%289.80K10:15:45 
 Oddity Tech15.0315.1214.55+0.60+4.16%201.98K10:15:50 
 Arbe Robotics0.7590.7590.720+0.058+8.33%342.19K10:16:00 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Stevanato Group SpA14.7614.8614.69-0.02-0.10%8.14K10:06:34 
 Intesa Sanpaolo SpA PK40.83040.96240.780+0.140+0.34%6.81K09:58:18 
 Terra Innovatum Global NV5.835.855.41+0.34+6.19%126.57K10:15:30 
 Ermenegildo Zegna NV11.5411.5911.390.000.00%80.37K10:15:12 
 ENI ADR54.8955.1054.72-0.50-0.90%54.14K10:14:58 
 Ferrari NV355.89357.66355.12-2.24-0.63%49.84K10:15:56 
 ENEL Societa per Azioni11.49011.59011.490-0.110-0.95%167.15K10:00:13 
 UniCredit ADR41.33041.70041.330-0.020-0.05%7.88K10:00:56 
 Saipem ADR1.01001.01001.01000.00000.00%103.0009:30:13 
 Prysmian ADR71.0171.7771.01-1.29-1.78%8.66K09:52:10 
 Leonardo ADR34.1034.1033.92+0.10+0.29%39.26K09:51:35 
 Genenta Science ADR0.6600.6700.660+0.019+2.93%7.51K10:13:28 
 Assicurazioni Generali ADR21.4421.4621.44-0.16-0.74%590.0009:56:01 
 Prada Spa PK9.659.669.64+0.00+0.00%014/04 
 Snam ADR15.7115.7315.71-0.11-0.70%1.19K09:56:02 
 Terna Rete Elettrica Nazionale36.0236.0236.02-0.16-0.44%276.0009:47:17 
 Mediobanca ADR22.1422.1622.14+0.59+2.71%8.42K09:43:06 
 Natuzzi2.972.972.76-0.15-4.81%1.43K10:07:32 
 Brunello Cucinelli ADR10.110.19.7+0.0+0.00%014/04 
 Salvatore Ferragamo ADR4.804.804.80+0.30+6.70%0.17K09:48:18 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sony ADR21.2021.2921.01+0.25+1.17%1.19M10:15:44 
 SoftBank Group13.9714.1913.81+0.07+0.53%280.15K10:00:57 
 Takeda Pharma ADR17.9617.9617.84+0.11+0.62%361.74K10:15:59 
 Nintendo ADR12.9113.0112.88-0.04-0.33%143.70K10:00:14 
 Mizuho Financial ADR8.7908.8058.755+0.100+1.15%404.60K10:15:52 
 Honda Motor ADR24.2724.4124.24+0.11+0.46%190.02K10:15:45 
 Mitsubishi UFJ Financial ADR18.41518.43018.330+0.245+1.35%354.18K10:15:33 
 Nomura ADR8.6508.6638.625+0.140+1.65%207.39K10:15:19 
 Metaplanet2.072.122.05-0.03-1.66%105.53K09:59:27 
 Sumitomo Mitsui Financial ADR21.47521.51021.425+0.205+0.96%182.07K10:15:15 
 Murata Manufacturing Inc14.1914.5014.00+0.35+2.49%80.15K09:49:11 
 Recruit ADR99901.06%55.83K10:00:56 
 Shin-Etsu Chemical ADR21.4222.0020.75+0.01+0.02%12.32K09:59:29 
 LY Corp DRC5.495.495.45+0.31+5.98%98.39K09:30:45 
 Itochu ADR12.52012.80012.500-0.065-0.52%20.68K10:00:29 
 Hitachi ADR32.93533.81032.400+1.095+3.44%17.73K10:00:34 
 Daikin Industries ADR13.1413.2712.70+0.20+1.55%208.80K10:00:45 
 Fanuc Corporation19.3619.6818.94-0.59-2.97%17.43K10:00:33 
 Japan Exchange ADR12.0612.0812.06-0.13-1.03%2.12K09:51:20 
 Orix31.9631.9631.61+0.28+0.88%26.19K10:15:28 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Tenaris ADR58.7459.0858.35-0.18-0.31%306.77K10:15:55 
 Globant SA47.1448.1346.28+0.85+1.83%168.02K10:15:59 
 Ardagh Metal Packaging4.0704.0754.040-0.020-0.49%104.22K10:14:09 
 ArcelorMittal ADR61.4261.7561.04-0.63-1.02%245.36K10:15:30 
 Millicom79.3680.6679.06-1.21-1.50%139.24K10:15:49 
 Adecoagro SA13.0113.5012.76-0.55-4.06%413.26K10:15:42 
 Orion Engineered Carbons6.907.016.86-0.18-2.54%21.72K10:15:15 
 Nexa Resources12.00012.22011.780+0.060+0.50%38.79K10:15:53 
 Auna ADR5.515.565.46-0.05-0.90%32.08K10:09:59 
 Alvotech3.633.673.56+0.10+2.69%23.11K10:12:09 
 Ternium ADR43.0043.0742.78-0.21-0.49%7.20K10:13:49 
 Corporacion America Airports26.58826.76026.420-0.022-0.08%7.20K10:11:46 
 Altisource Portfolio Solutions7.0507.2806.970+0.060+0.86%15.07K10:08:17 
 Codere Online US8.628.628.48-0.03-0.35%1.02K09:59:02 
 Subsea 7 ADR32.5632.6832.56-0.35-1.06%2.13K09:55:26 
 SES7.77.77.3+0.0+0.00%014/04 
 B M European Value Retail DRC9.289.349.280.000.00%014/04 
 Sofgen Pharma0.0250.0250.0250.0000.00%014/04 
 Atento SA0.020.020.020.000.00%012/12 
 ArcelorMittal48.60048.60048.6000.0000.00%020/03 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Megan Holdings0.22980.23260.2263-0.0072-3.04%823.03K10:15:20 
 TMD Energy1.241.261.21-0.10-7.14%401.31K10:15:50 
 Linkers Industries2.122.202.06+0.09+4.43%306.42K10:16:02 
 CBL International0.4350.4400.435+0.006+1.40%12.72K10:09:44 
 Bio Green Med Solution1.03001.06000.9795-0.0100-0.96%64.85K10:11:51 
 Founder Group1.711.721.63-0.01-0.29%40.24K10:15:26 
 VCI Global1.1051.1101.050+0.005+0.45%41.93K10:13:25 
 Sagtec Global1.992.001.94+0.01+0.71%9.09K10:16:00 
 WF Holding1.411.461.40+0.07+5.31%17.75K10:08:17 
 Agape ATP2.72002.80002.6700+0.0100+0.37%16.65K09:47:36 
 GreenPro2.84002.87882.8000+0.0500+1.79%2.95K09:53:39 
 Black Titan1.541.541.47+0.04+2.67%27.56K10:13:17 
 Genting Berhad3.053.053.05+0.10+3.39%0.53K09:53:08 
 BioNexus Gene Lab2.31002.31002.3100+0.1100+5.00%419.0009:30:01 
 Top Glove ADR0.76860.76860.76860.00000.00%014/04 
 Graphjet Tech0.1440.1440.1440.0000.00%358.0009:39:22 
 Natural Health Farm0.000.000.000.000.00%013/09 
 Genting Malaysia ADR14.0514.0514.050.000.00%017/12 
 Tenaga Nasional Berhad14.50014.50014.500+0.050+0.35%0.10K09:30:13 
 Malayan Banking Berhad5.7755.7755.5000.0000.00%013/04 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR11.79511.86511.740-0.025-0.21%459.21K10:15:32 
 America Movil ADR26.2726.3025.92-0.01-0.02%176.59K10:15:51 
 Vista Oil Gas65.44066.06064.510+0.880+1.36%174.30K10:15:47 
 Grupo Televisa ADR2.9402.9452.900+0.040+1.38%25.18K10:15:08 
 Controladora Vuela ADR7.817.887.80-0.03-0.32%19.13K10:03:22 
 Fomento Economico Mexicano114.70115.96114.61-0.38-0.33%27.69K10:00:05 
 BBB Foods35.9836.1235.33+0.25+0.70%27.82K10:12:00 
 GAP ADR233.13235.07232.71-2.48-1.05%20.19K10:07:29 
 Coca-Cola Femsa ADR102.64102.64102.16-0.21-0.20%8.05K10:13:23 
 Wal Mart de Mexico3.31003.37503.31000.00000.00%014/04 
 Banorte ADR56.5156.7756.19-0.26-0.46%2.62K09:54:41 
 Freight Tech0.8300.8560.830-0.051-5.77%31.51K10:15:19 
 Aeroportuario del Centro Norte112.46112.46111.75+0.04+0.04%6.98K10:08:16 
 Betterware De Mexico18.5618.7918.56-0.08-0.40%7.49K10:08:51 
 Wal Mart de Mexico ADR33.1133.2233.03-0.08-0.24%5.69K09:54:03 
 Grupo Aeroportuario Sureste ADR339.71340.78338.88-1.37-0.40%2.42K10:10:59 
 Vesta Real Estate ADR35.6235.8735.62-0.18-0.49%2.46K09:58:09 
 Fideicomiso Irrevocable No F14011.761.761.75+0.00+0.00%014/04 
 Kimberly-Clark de Mexico11.8411.8511.84-0.01-0.08%0.56K09:53:18 
 Grupo Mexico11.9811.9811.95+0.13+1.10%426.0009:51:40 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Nebius NV157.54162.03156.60-4.40-2.72%3.64M10:16:00 
 Stellantis NV8.358.438.27+0.19+2.27%5.12M10:15:54 
 STMicroelectronics ADR40.6340.8440.41-0.28-0.67%1.62M10:15:32 
 Aegon ADR8.0258.0358.000-0.015-0.19%1.39M10:15:24 
 JBS NV17.8618.0417.84-0.22-1.19%342.42K10:15:41 
 Magnum Ice Cream14.1514.2314.12+0.06+0.39%181.40K10:14:36 
 NXP208.78210.76208.42-1.11-0.53%154.06K10:15:36 
 ING ADR29.5329.6629.46+0.16+0.53%628.87K10:15:48 
 ASML ADR1,457.001,474.401,436.48-61.30-4.04%1.46M10:15:34 
 NewAmsterdam Pharma33.97534.75033.720-0.465-1.35%71.42K10:07:51 
 Prosus ADR9.929.949.87-0.02-0.20%106.76K10:00:42 
 Qiagen42.1842.3142.03+0.42+1.01%162.88K10:14:25 
 Adyen11.2111.2311.13+0.32+2.89%61.01K10:00:25 
 Ferrovial71.06071.63070.960-1.220-1.69%195.87K10:15:17 
 Uniqure NV17.01017.54516.770-0.080-0.47%211.84K10:15:59 
 Elastic47.3448.2046.28+1.95+4.30%132.02K10:15:31 
 Koninklijke Philips ADR29.2729.3029.18+0.18+0.63%83.04K10:15:29 
 Airbus Group NV50.4050.4950.29-0.69-1.35%21.30K10:00:24 
 ProQR Therapeutics NV1.9652.0191.935-0.025-1.26%91.97K10:15:20 
 Koninklijke ADR5.5905.5915.510+0.015+0.27%9.78K09:56:34 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00130.00130.0013+0.0001+8.33%300.00K09:32:17 
 Spark New Zealand ADR6.206.206.20-0.13-1.98%60.11K09:39:25 
 Chorus ADR27.6527.6527.50+0.00+0.00%014/04 
 Konared Corporation0.00010.16510.00010.00000.00%014/04 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.008500.008500.008500.000000.00%024/12 
 New Zealand Energy Corp0.30820.30820.30820.00000.00%008/04 
 Spark New Zealand1.27501.27501.27500.00000.00%010/04 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Air New Zealand ADR1.031.031.030.000.00%020/03 
 Auckland International Airport ADR23.5523.5523.550.000.00%008/04 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%002/04 
 A2 Milk5.485.485.48-0.31-5.35%0.54K09:30:16 
 Fisher&Paykel Healthcare23.0223.0223.020.000.00%024/03 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR37.4237.8537.39-0.57-1.51%1.06M10:15:53 
 Opera16.0316.0515.79+0.32+2.04%65.59K10:14:26 
 Norsk Hydro ASA ADR11.50111.53011.450+0.301+2.69%18.47K09:55:04 
 DNB Bank ASA33.0733.8133.03-0.14-0.41%1.42K09:53:10 
 Orkla ASA ADR13.00513.00813.005+0.060+0.46%399.0009:53:29 
 Yara International ASA28.9229.0628.88+0.22+0.75%1.48K09:52:51 
 Mowi ADR22.1022.1022.10-0.47-2.10%0.28K09:30:04 
 Telenor ASA ADR17.0217.0317.01-0.23-1.35%1.55K09:56:15 
 Dno1.96002.00001.96000.00000.00%014/04 
 Norsk Hydro11.5711.5711.48+0.23+2.01%903.0009:56:08 
 Hexagon Composites0.95000.95000.9500-0.1700-15.18%0.74K09:30:02 
 Norwegian Air Shuttle1.601.601.42+0.00+0.00%014/04 
 Vend Marketplaces DRC24.826.524.80.00.00%014/04 
 Tomra Systems ADR12.8312.9312.830.000.00%014/04 
 Nel ASA0.250.250.23+0.03+13.95%105.45K09:51:57 
 Gjensidige Forsikring ADR28.9528.9528.95+0.00+0.00%014/04 
 Nordic Semiconductor17.830017.830017.8300-0.1200-0.67%0.40K09:30:00 
 Akastor ASA1.50001.50001.50000.00000.00%008/04 
 Mowi23.100023.100023.10000.00000.00%009/04 
 Prosafe0.80530.80530.80530.00000.00%020/11 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR36.80037.38036.610-0.720-1.92%192.60K10:15:56 
 Credicorp336.88358.07332.87-20.72-5.79%137.06K10:14:54 
 Intercorp Financial Services49.7251.0749.52-1.76-3.42%9.36K10:11:39 
 Cementos Pacasmayo ADR10.75010.89010.750-0.030-0.28%8.39K10:14:09 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 One and One Green Tech4.444.504.30-0.07-1.55%60.11K10:10:39 
 PLDT ADR20.5620.9020.56-0.09-0.44%6.77K10:12:05 
 BDO Unibank ADR19.6419.6419.64-0.68-3.35%326.0009:56:39 
 CGS International0.000100.000100.000100.000000.00%014/04 
 Jollibee Foods ADR11.24711.65010.9000.0000.00%014/04 
 Bank the Philippine Islands ADR33.1333.1333.120.000.00%014/04 
 First Gen ADR5.355.355.350.000.00%014/04 
 Aboitiz Equity ADR4.644.644.640.000.00%014/04 
 Cebu Air ADR2.542.542.540.000.00%012/02 
 Metropolitan Bank ADR222222-1-4.51%0.22K09:54:39 
 Megaworld ADR6.86.86.80.00.00%010/04 
 Manila Electric ADR22.0022.0022.000.000.00%008/04 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 DMCI ADR2.002.002.000.000.00%026/09 
 Ayala ADR9.49.49.00.00.00%013/04 
 Aboitiz Power ADR12.9512.9512.950.000.00%028/07 
 D&L Industries ADR1.771.771.770.000.00%006/04 
 Benguet B0.09000.09000.09000.00000.00%030/03 
 Robinsons Retail Holdings Inc6.366.366.360.000.00%023/03 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Powszechna Kasa ADR27.3927.3927.39-0.56-2.00%0.47K09:56:16 
 Dino Polska ADR9.629.829.41-0.05-0.54%6.47K09:56:37 
 CD Projekt18.8018.8218.50+0.71+3.92%3.03K09:55:13 
 Eurocash SA PK1.931.931.930.000.00%028/01 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Asseco Poland ADR48.4648.4648.460.000.00%008/04 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa11.2611.2711.26-0.10-0.88%0.98K09:51:22 
 Jeronimo Martins SGPS SA ADR49.3749.3749.37-0.51-1.02%0.18K09:30:05 
 EDP Energias de Portugal ADR55.1355.1355.13+0.17+0.31%0.61K09:59:04 
 Banco Comercial Portugues ADR9.959.959.950.000.00%006/04 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.8953.9203.835+0.075+1.96%7.87M10:15:57 
 Canaan0.5230.5240.491+0.011+2.23%3.29M10:15:55 
 Bitdeer Tech12.2012.3512.03+0.23+1.92%956.67K10:15:51 
 Wave Life Sciences Ltd7.5657.7407.386+0.175+2.37%459.55K10:15:10 
 Sea87.8888.5385.89+2.28+2.66%767.19K10:16:01 
 Trident Digital Tech Holdings ADR0.09280.10000.0916-0.0071-7.11%485.17K10:13:30 
 Seagate504.28526.00503.48-29.16-5.47%974.97K10:15:58 
 Ryde1.3801.4301.289-0.010-0.71%472.66K10:15:33 
 Up Fintech7.2207.2607.060+0.190+2.70%538.94K10:15:24 
 Trip.com ADR53.4453.7552.94+0.87+1.66%575.65K10:15:40 
 Delixy Holdings0.610.660.580.000.05%195.50K10:12:24 
 Rectitude Holdings1.262.171.00-0.74-37.00%599.14K10:13:04 
 Hafnia8.278.408.26+0.16+1.91%309.82K10:15:48 
 Genius0.34270.37990.3050-0.1073-23.84%2.89M10:15:44 
 Society Pass0.3750.3800.345+0.030+8.57%136.03K10:15:05 
 Fitness Champs Holdings1.411.581.32-0.05-3.42%567.44K10:15:50 
 Maxeon Solar Technologies1.6701.7801.570+0.130+8.44%286.65K10:14:12 
 Kulicke&Soffa78.4279.9078.42-1.48-1.85%80.17K10:15:50 
 Super X AI8.2598.2907.840+0.169+2.08%32.78K10:15:19 
 Guardforce AI0.5070.5100.490+0.014+2.82%67.64K10:14:44 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining17.32017.56017.190+0.240+1.41%1.47M10:15:57 
 Sibanye Gold ADR13.4013.4413.25-0.02-0.11%891.41K10:15:45 
 Gold Fields ADR49.08049.41048.450-1.040-2.08%613.72K10:15:56 
 Sasol ADR13.0013.0912.96+0.20+1.52%415.87K10:15:43 
 Valterra Platinum DRC15.80016.14015.640-0.180-1.13%30.62K09:57:31 
 Naspers ADR11.2611.3311.20+0.02+0.18%27.47K09:55:56 
 DRDGOLD ADR31.9732.1531.34-0.23-0.71%35.19K10:13:32 
 Lesaka Tech4.9004.9204.8850.0000.00%19.53K10:13:02 
 Impala Platinum Holdings Ltd PK15.93016.00015.790-0.290-1.79%18.62K10:00:29 
 Life Healthcare Group Holdings3.043.043.04+0.03+1.00%0.36K09:53:29 
 Sanlam Ltd PK10.98610.98610.970+0.016+0.14%276.0009:53:32 
 Standard Bank Group Ltd PK20.1820.1820.18+0.02+0.07%347.0009:35:41 
 Vodacom Group Ltd PK8.938.938.93-0.05-0.59%183.0009:53:39 
 Nedbank Group Ltd16.46016.73016.180+0.000+0.00%014/04 
 Bidvest Group Ltd PK28.9428.9428.67+0.00+0.00%014/04 
 MTN Group Ltd PK12.5212.5412.52-0.08-0.63%325.0009:37:49 
 Clicks Group36.1036.1036.06+0.11+0.31%1.35K09:56:37 
 Kumba Iron Ore Ltd PK6.6906.7006.690-0.110-1.61%1.83K09:57:30 
 Shoprite ADR17.4617.4617.46+0.16+0.93%121.0009:49:18 
 Sappi Ltd ADR1.1301.1301.130+0.040+3.67%2.00K09:31:15 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 LG Display4.6954.7104.635+0.135+2.96%151.55K10:12:56 
 SK Telecom ADR37.1737.5736.88+0.56+1.53%397.65K10:15:41 
 KT22.5322.8622.48-0.23-0.99%252.98K10:14:31 
 Kepco ADR15.1515.2315.10-0.18-1.17%90.54K10:13:42 
 Captivision0.0080.0080.006+0.001+7.14%39.66K09:57:10 
 KB Financial108.35109.13107.98-1.23-1.12%39.99K10:14:38 
 MagnaChip3.1853.2153.130+0.095+3.07%115.88K10:14:50 
 Shinhan68.0368.2267.85-0.26-0.37%37.87K10:15:03 
 POSCO62.4162.8962.37-0.10-0.16%9.50K10:14:54 
 Woori Financial72.4273.4071.99-0.25-0.34%22.39K10:15:55 
 Doubledown8.908.908.90+0.07+0.79%0.64K09:34:05 
 Global Interactive Tech2.36002.36002.3600+0.0400+1.72%1.84K09:30:42 
 Gravity Co60.5660.5660.510.000.00%014/04 
 Harvard Ave Acquisition Unt10.0210.0210.020.000.00%014/04 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR12.50512.56012.485-0.055-0.44%1.45M10:15:41 
 BBVA ADR23.30023.38023.270-0.310-1.31%134.62K10:15:08 
 Grifols ADR8.748.768.72+0.24+2.82%59.70K10:12:54 
 Turbo Energy ADR2.0102.0301.950-0.040-1.95%129.54K10:15:42 
 Inditex ADR15.4815.5215.43-0.10-0.62%17.61K09:59:55 
 Freightos1.8311.8501.720+0.111+6.47%30.10K10:08:11 
 Caixabank ADR4.204.214.20+0.03+0.72%11.90K09:53:18 
 Amadeus IT Holding SA PK60.1260.1959.68+1.47+2.50%7.21K09:55:40 
 Repsol SA24.4724.5524.35-0.36-1.43%50.42K09:57:34 
 Iberdrola SA93.9894.7893.97-0.50-0.53%2.62K09:59:03 
 Red Electrica ADR8.8608.8608.860-0.032-0.35%692.0009:30:02 
 Naturgy Energy ADR6.316.316.31-0.03-0.47%15.20K09:51:35 
 Cellnex Telecom ADR17.5317.5417.50-0.24-1.35%3.90K09:56:10 
 ACS Actividades Construccion ADR29.1129.2029.03-0.18-0.60%43.09K09:50:09 
 Indra Sistemas SA30.5331.4630.46+0.00+0.00%014/04 
 Endesa ADR21.921.921.9-0.4-1.84%0.41K09:56:01 
 Wallbox NV2.9003.1002.900-0.050-1.69%5.96K10:05:33 
 Banco de Sabadell ADR7.907.907.59+0.00+0.00%014/04 
 Bankinter ADR17.7017.7017.70+0.15+0.85%0.37K09:53:01 
 Puig Brands ADR10.3410.5510.26+0.00+0.00%014/04 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR11.8212.0011.77-0.20-1.62%2.47M10:15:45 
 Spotify Tech527.00535.40514.00+15.64+3.06%347.14K10:15:45 
 Autoliv108.94110.20108.50-1.54-1.39%112.48K10:15:24 
 Hexagon ADR10.4010.5010.37-0.06-0.57%6.67K09:50:14 
 Svenska Handelsbanken PK7.157.177.150.000.00%96.26K09:56:23 
 Assa Abloy AB19.8720.0719.82-0.16-0.80%6.94K09:56:17 
 Atlas Copco AB20.0420.1620.01+0.01+0.05%7.85K09:55:39 
 Neonode1.5201.5201.450+0.010+0.66%26.65K10:15:12 
 Husqvarna AB9.079.079.07+0.13+1.40%203.0009:47:11 
 Sandvik AB ADR43.3043.4143.21-0.25-0.57%2.59K09:57:43 
 Saab AB ADR33.8033.8033.51+0.32+0.96%3.25K09:55:54 
 Polestar Automotive Holding A21.19021.19020.490+0.360+1.73%10.27K10:15:53 
 H&M ADR3.723.763.710.000.00%014/04 
 Oatly Group AB12.610012.680012.4100-0.0800-0.63%3.41K10:14:47 
 Volvo ADR34.8235.0534.79-0.20-0.57%4.70K09:52:09 
 Telia ADR10.3410.3410.33-0.04-0.39%17.24K09:37:41 
 Evolution Gaming Group AB68.4468.5768.00+2.13+3.21%3.45K09:59:09 
 Atlas Copco ADR17.6117.6617.58+0.02+0.11%1.56K09:51:50 
 Swedbank AB36.8636.8636.86-0.10-0.27%0.28K09:44:38 
 Tele2 AB10.47010.47010.460-0.150-1.41%700.0009:56:59 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean6.2056.2406.090+0.035+0.57%5.10M10:16:00 
 Sealsq2.8602.9202.710+0.270+10.42%19.13M10:15:55 
 On Holding35.7836.2235.59+0.20+0.55%714.69K10:15:55 
 Roche Holding ADR51.1551.2650.94+0.12+0.24%198.04K10:00:07 
 Amcor PLC40.6441.0840.56-0.37-0.90%593.53K10:15:38 
 Aptiv57.5759.4757.54-1.51-2.55%261.10K10:15:44 
 Sportradar17.0317.3016.75+0.45+2.71%256.69K10:15:49 
 Lithium Americas8.2908.2907.960+0.320+4.02%562.09K10:15:56 
 Crispr Therapeutics58.2959.3857.31+1.43+2.51%488.43K10:15:38 
 Amrize59.2059.9359.19-0.76-1.27%364.94K10:15:49 
 Alcon81.4481.6880.41+1.50+1.88%416.82K10:15:57 
 UBS Group43.0643.1542.93+0.18+0.42%297.37K10:15:21 
 Garrett Motion18.92019.31018.884-0.350-1.82%121.17K10:15:52 
 Novartis ADR153.19154.10152.90-0.19-0.12%137.06K10:15:52 
 Chubb326.44327.46324.69+0.70+0.21%180.77K10:15:59 
 Novocure Ltd11.7811.8111.30+0.48+4.25%133.52K10:15:27 
 MoonLake Immunotherapeutics18.6518.9618.58-0.13-0.69%84.31K10:15:20 
 Glencore ADR15.16015.17015.099-0.140-0.92%168.34K10:00:33 
 Logitech97.0497.1496.38+1.08+1.13%105.02K10:14:49 
 Garmin264.71265.66263.73+0.23+0.09%47.73K10:13:21 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor378.59381.97376.72-1.31-0.34%3.40M10:15:58 
 United Microelectronics9.8309.9109.800+0.240+2.50%669.81K10:15:20 
 ASE Industrial ADR27.07027.73027.000+0.200+0.74%2.39M10:15:59 
 Himax10.15010.2709.780+0.170+1.70%824.40K10:15:08 
 Nocera0.2040.2140.200-0.014-6.24%46.73K10:09:39 
 Semilux0.3470.3560.330+0.011+3.33%8.01K10:10:02 
 AU Optronics6.2606.2606.250+0.050+0.81%1.56K09:52:25 
 Perfect Corp1.6991.6991.680+0.009+0.53%3.09K10:10:29 
 Chunghwa Telecom42.9042.9342.55+0.30+0.69%6.39K10:13:37 
 Hon Hai Precision ADR13.0713.3212.65-0.16-1.21%3.20K09:49:05 
 ChipMOS Tech43.1143.1141.60+2.06+5.02%10.88K10:12:37 
 YD Bio5.305.775.30-0.40-7.02%5.23K10:06:04 
 MKDWELL Tech8.188.187.45+0.76+10.18%6.65K09:54:41 
 Obook Holdings5.745.885.70+0.03+0.53%11.31K10:14:43 
 SemiLEDS1.2701.2701.240+0.050+4.10%739.0010:08:25 
 Asia Pacific Wire & Cable1.4001.4001.400+0.010+0.72%3.05K09:55:59 
 FST Ltd1.261.301.26-0.05-3.82%3.87K10:10:44 
 Gogoro4.0704.2004.010-0.070-1.69%1.99K10:08:41 
 Giga Media Ltd1.3601.4401.3600.0000.00%014/04 
 Miluna Acquisition10.0210.0210.010.000.00%014/04 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Kasikornbank OTC25.7325.7325.73+0.67+2.65%0.16K09:30:00 
 NewGenIvf2.11002.11002.1100-0.0800-3.65%1.08K10:11:41 
 Bangkok Bank ADR26.360027.000025.8400+0.0000+0.00%014/04 
 Thai Oil ADR161616+0+0.00%014/04 
 Advanced Info Service Public10.45011.60610.4500.0000.00%014/04 
 Airports Thailand ADR16.216.216.20.00.00%014/04 
 CP All ADR1314700.00%014/04 
 TTW Public Company14.0114.0114.010.000.00%023/03 
 Advanced Info Service DRC9.359.359.350.000.00%008/04 
 Bangkok Dusit Medical ADR23.423.423.40.00.00%001/04 
 BEC World ADR0.530.530.530.000.00%003/11 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 Berli Jucker ADR6.46.46.40.00.00%022/05 
 Banpu ADR33300.00%002/12 
 BTS ADR3.13.13.10.00.00%016/04 
 Bumrungrad Hospital DRC4.754.754.750.000.00%014/01 
 Electricity Generating ADR33300.00%004/11 
 Indorama Ventures ADR7.037.037.030.000.00%030/03 
 IRPC ADR44400.00%010/09 
 PTT Exploration & Production8.0008.6508.000-1.050-11.60%220.0009:36:47 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri6.4606.4606.430+0.040+0.62%85.79K10:15:51 
 DMARKET Electronic Services Trading ADR2.7902.8202.760-0.020-0.71%66.24K10:15:57 
 Marti Technologies2.1502.1502.110+0.030+1.42%3.11K09:46:03 
 Turkiye Garanti Bankasi AS2.9803.1202.9000.0000.00%014/04 
 Tav Havalimanlari Holding AS29.00029.00029.000-0.880-2.95%0.15K09:30:07 
 Akbank Turk Anonim Sirketi3.463.533.46+0.00+0.00%014/04 
 Anadolu Efes ADR0.3790.3790.3790.0000.00%010/04 
 Koc Holdings AS21.3821.5521.000.000.00%002/04 
 Turk Altin Isletmeleri AS DRC8.00008.00008.00000.00000.00%017/11 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Arcelik ADR13.7113.7113.71+0.00+0.00%009/04 
 Ford Otomoti Sanayi ADR11.6011.8511.600.000.00%008/04 
 Eregli Demir Celik ADR6.016.016.010.000.00%030/03 
 Tekfen ADR33300.00%025/11 
 THY ADR70.070.070.00.00.00%013/04 
 Turk Telekomunikasyon ADR3.03.33.00.00.00%010/04 
 Ulker Biskuvi Sanayi ADR272727-0-0.37%0.31K09:43:34 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Roboai0.790.820.63+0.16+25.60%995.83K10:15:59 
 Kyivstar11.8311.8511.75+0.01+0.04%40.38K10:14:20 
 Yalla6.9026.9256.810+0.052+0.76%9.44K10:08:37 
 VEON52.335053.230051.8600-0.3150-0.60%48.82K10:15:23 
 Micropolis Holding2.652.672.58+0.15+6.00%21.74K10:15:01 
 Swvl Holdings1.4701.4701.470-0.030-2.00%920.0009:54:22 
 Anghami De3.7903.8403.7900.0000.00%014/04 
 M2MMA7.75007.75007.75000.00000.00%007/04 
 Brooge Energy0.0100.0100.0100.0000.00%030/03 
 3Power Energy0.00010.00010.00010.00000.00%009/04 
 Lytus Technologies Holdings Ptv10.00010.00010.0000.0000.00%006/04 
 Apimeds1.881.891.690.000.00%002/04 
 Vantage Drilling International13.0013.0013.000.000.00%025/03 
 Iris Acquisition II Unt9.969.969.960.000.00%008/04 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Drone Guarder0.00080.00080.0005+0.0003+70.21%114.83M10:01:00 
 Virax Biolabs0.14900.14900.1400+0.0010+0.68%1.89M10:15:50 
 Lloyds Banking ADR5.6305.6405.610+0.030+0.54%4.22M10:15:48 
 Rezolve AI2.832.842.63+0.24+9.22%6.90M10:15:50 
 CNH Industrial NV10.9111.4210.88-0.59-5.09%3.00M10:15:53 
 Redcloud Holdings0.660.730.63-0.05-7.06%1.47M10:15:39 
 BP ADR45.9746.1645.70-0.20-0.43%1.73M10:15:50 
 Barclays ADR23.92523.98023.870+0.005+0.02%1.64M10:15:54 
 Centessa Pharmaceuticals39.3939.5739.39-0.21-0.52%710.01K10:15:55 
 Arm159.38161.74156.85-1.84-1.14%1.05M10:15:53 
 LyondellBasell Industries73.7673.8172.91+0.51+0.70%626.61K10:15:53 
 Shell ADR91.2091.4990.93-0.16-0.18%1.01M10:15:55 
 Klarna14.8014.8214.32+0.54+3.79%1.23M10:15:53 
 HALEON ADR9.709.729.68-0.01-0.05%1.69M10:15:50 
 CLARIVATE2.422.472.38+0.07+2.98%616.03K10:15:05 
 British American Tobacco ADR57.1857.3756.91-0.34-0.58%521.32K10:15:21 
 Vodafone Group ADR15.6915.7515.68+0.07+0.42%608.96K10:15:16 
 GSK plc DRC58.7859.2858.73-0.41-0.68%383.17K10:15:34 
 Rolls Royce Holdings plc17.6417.6817.60-0.22-1.20%128.83K10:00:30 
 Roivant Sciences29.16029.49028.960+0.040+0.14%449.09K10:16:00 
Continue with Apple
Continue with Google
or
Sign up with Email