Switzerland ADRs

Stay on top of the latest data on Switzerland ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Transocean	6.150	6.270	6.090	-0.020	-0.32%	25M	15:59:59
Aptiv	58.46	59.47	57.54	-0.61	-1.03%	2.38M	15:59:59
Roche Holding ADR	50.99	51.26	50.68	-0.04	-0.08%	2.32M	15:59:59
UBS Group	43.11	43.33	42.93	+0.23	+0.54%	2.06M	15:59:59
Novocure Ltd	12.17	12.44	11.30	+0.87	+7.70%	2.02M	15:59:59
Crispr Therapeutics	56.76	59.39	55.76	-0.10	-0.18%	1.98M	15:59:59
Chubb	327.27	330.00	324.65	+1.53	+0.47%	1.56M	15:59:59
Novartis ADR	152.08	154.10	150.86	-1.30	-0.85%	1.1M	15:59:59
Garmin	265.84	266.46	263.73	+1.36	+0.51%	830.48K	15:59:59
Logitech	97.71	97.85	96.38	+1.75	+1.82%	610.31K	15:59:59
Glencore ADR	15.050	15.173	15.008	-0.250	-1.63%	469.68K	15:59:59
Compagnie Financiere Richemont	19.520	19.600	19.380	-0.440	-2.20%	340.01K	15:59:59
Nestle ADR	100.00	101.41	99.94	-1.37	-1.35%	227.47K	15:59:59
ABB ADR	92.72	92.96	91.89	+0.20	+0.22%	215.31K	15:59:59
AC Immune	3.140	3.195	3.050	-0.050	-1.57%	214.64K	15:59:59
BeOne Medicines DRC	319.94	320.30	311.25	+9.94	+3.21%	196.14K	15:59:59
Mettler-Toledo	1,315.85	1,349.20	1,310.91	-25.68	-1.91%	143.94K	15:59:59
Swatch Group AG	11.44	11.50	11.36	-0.41	-3.46%	112.88K	15:59:59
Lafargeholcim ADR	18.38	18.46	18.30	-0.15	-0.81%	109.76K	15:59:59
Zurich Insurance Group	35.71	35.81	35.34	+0.39	+1.10%	91.04K	15:59:59
Adecco Group	12.13	12.20	11.99	+0.29	+2.45%	90.87K	15:59:59
SGS SA	10.91	10.99	10.81	+0.03	+0.28%	76.36K	15:59:59
Avolta DRC	6.5	6.6	6.5	0.0	0.00%	49.24K	15:59:59
Julius Baer Group	15.80	15.83	15.74	+0.13	+0.83%	47.87K	15:59:59
Sonova Holding AG	47.89	47.97	47.43	+0.34	+0.72%	45.16K	15:59:59
Lonza Group AG	68.14	68.45	68.08	+0.50	+0.74%	32.77K	15:59:59
Givaudan ADR	73.73	74.23	73.41	+0.20	+0.27%	23.68K	15:59:59
Swiss Re	41.82	42.19	41.56	-1.14	-2.65%	22.75K	15:59:59
International Workplace Plc	2.54	2.60	2.54	-0.11	-4.15%	11K	15:59:59
Geberit ADR	69.8	70.3	69.1	-0.3	-0.43%	8.81K	15:59:59
SwissCom AG	84.17	84.82	83.94	-0.70	-0.82%	6.88K	15:59:59
Coca Cola HBC ADR	58.860	59.450	58.721	-1.227	-2.04%	5.8K	15:59:59
Kuehne Nagel ADR	46.80	47.01	46.58	+0.28	+0.60%	4.65K	15:59:59
Glencore	7.5600	7.6180	7.5600	-0.1400	-1.82%	4.64K	15:59:59
Nestle	101.0340	101.4100	99.5300	+1.1600	+1.16%	2.87K	15:59:59
Altamira Therapeutics	0.052	0.080	0.052	+0.002	+3.99%	2.43K	15:59:59
ABB	94.500	95.000	93.064	+0.488	+0.52%	2.31K	15:59:59
Roche Holding Participation	417.00	420.00	392.25	+29.90	+7.72%	1.61K	15:59:59
Novartis	146.2500	151.8750	146.2500	-10.2250	-6.53%	1.06K	15:59:59
Leopard Energy	0.1529	0.1529	0.1529	-0.0171	-10.06%	417	13/04
Clariant AG	11.15	11.15	11.15	-1.01	-8.31%	217	13/04
Zurich Insurance Group	701.00	710.50	687.56	-0.45	-0.06%	139	15:59:59
EFG ADR	23.70	23.70	23.70	+0.77	+3.36%	102	14/04
Partners Group	1,162.44	1,162.44	1,162.44	+32.44	+2.87%	10	15:59:59
Kuros Biosciences	27.7900	27.7900	27.7900	0.0000	0.00%	0	31/03
Energy Holdings	0.0007	0.0007	0.0007	0.0000	0.00%	0	20/03
Oct 88 Res Inc	0.0005	0.0005	0.0005	0.0000	0.00%	0	19/03
Aryzta AG PK	7.49	7.49	7.49	0.00	0.00%	0	23/03
MNP Petroleum	0.000	0.000	0.000	0.000	0.00%	0	06/09
Forbo ADR	20.990	20.990	20.990	0.000	0.00%	0	25/03

US 30

48,576.20

+112.5

+0.23%

US 500

7,037.40

+14.5

+0.21%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.795

-0.072

-0.07%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Switzerland ADRs

Transocean

Aptiv

Roche Holding ADR

UBS Group

Novocure Ltd

Crispr Therapeutics

Chubb

Novartis ADR

Garmin

Logitech

Glencore ADR

Compagnie Financiere Richemont

Nestle ADR

ABB ADR

AC Immune

BeOne Medicines DRC

Mettler-Toledo

Swatch Group AG

Lafargeholcim ADR

Zurich Insurance Group

Adecco Group

SGS SA

Avolta DRC

Julius Baer Group

Sonova Holding AG

Lonza Group AG

Givaudan ADR

Swiss Re

International Workplace Plc

Geberit ADR

SwissCom AG

Coca Cola HBC ADR

Kuehne Nagel ADR

Glencore

Nestle

Altamira Therapeutics

ABB

Roche Holding Participation

Novartis

Leopard Energy

Clariant AG

Zurich Insurance Group

EFG ADR

Partners Group

Kuros Biosciences

Energy Holdings

Oct 88 Res Inc

Aryzta AG PK

MNP Petroleum

Forbo ADR