| A Aaaa Aa A A | +62.88% | 99.31 | Good | Good | Good | Great | Neutral |
| Aaaaaaaaaaaaaaaaaaaa | +62.56% | 433.54 | Great | Good | Good | Excellent | Strong Buy |
| A Aaaa Aaaaaaa | +59.88% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaaaaa Aaaa | +59.09% | 195.53 | Good | Fair | Great | Excellent | Buy |
| Aaaa Aaaa | +57.85% | 344.95 | Good | Fair | Good | Great | Neutral |
| A Aa Aa | +57.81% | 255.25 | Good | Great | Good | Excellent | Neutral |
| A Aaaaaaaa | +55.36% | 199.52 | Good | Great | Fair | Great | Buy |
| Aaaaaaaaa Aa | +53.21% | 352.97 | Good | Great | Great | Excellent | Neutral |
| Aaaaaaaa | +52.78% | 43.02 | Good | Fair | Good | Great | Neutral |
| Aaaaaaaaaaaaaa | +52.46% | 268.14 | Good | Good | Great | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| SnP 500 BMFJun 26 | Jun 26 | 7,018.50 | 7,030.00 | 7,011.00 | +0.10% | 7,018.50+0.10% | 09:56:21 | ||
| Micro S&P 500Jun 26 | Jun 26 | 7,014.25 | 7,024.75 | 6,992.00 | +0.14% | 7,014.25+0.14% | 10:06:00 | ||
| S&P 500Jun 26 | Jun 26 | 7,014.00 | 7,024.75 | 6,991.75 | +0.13% | 7,014.00+0.13% | 10:05:27 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SPYV SPDR Portfolio S&P 500 Value | 58.16 | -0.21% | 263.87K | 58.16-0.21% | 10:15:08 | |
SPY SPDR S&P 500 | 696.05 | +0.23% | 7.93M | 696.05+0.23% | 10:16:07 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 33.00 | -0.67% | 4.32M | 33.00-0.67% | 10:14:42 | |
SPXU ProShares UltraPro Short S&P500 | 46.26 | -0.66% | 1.78M | 46.26-0.66% | 10:14:58 | |
SH ProShares Short S&P500 | 35.49 | -0.24% | 1.57M | 35.49-0.24% | 10:15:16 | |
SILJ Amplify Junior Silver Miners | 32.73 | +0.17% | 1.31M | 32.73+0.17% | 10:14:51 | |
VOO Vanguard S&P 500 | 639.80 | +0.23% | 1.08M | 639.80+0.23% | 10:14:48 | |
JEPI JPMorgan Equity Premium Income | 57.69 | -0.27% | 1.08M | 57.69-0.27% | 10:15:10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.02 | 196.51 | 199.06 | 196.26 | +1.28% | 39.69M | 199.02+1.28% | 10:16:00 | |
INTC Intel Corporation | 64.41 | 63.81 | 65.00 | 62.88 | +0.94% | 24.43M | 64.41+0.94% | 10:15:44 | |
TSLA Tesla Inc | 376.32 | 364.20 | 376.38 | 362.50 | +3.33% | 17.71M | 376.32+3.33% | 10:16:01 | |
BAC Bank of America Corp | 54.29 | 53.35 | 55.40 | 53.85 | +1.75% | 15.03M | 54.29+1.75% | 10:16:00 | |
ORCL Oracle Corporation | 172.10 | 163.00 | 172.29 | 166.21 | +5.58% | 14.55M | 172.10+5.58% | 10:16:08 |
| Name | Price |
|---|---|
NOW ServiceNow Inc | 93.82+6.03+6.87% |
ORCL Oracle | 172.10+9.10+5.58% |
MS Morgan Stanley | 192.33+8.99+4.90% |
UBER Uber Tech | 76.07+3.16+4.33% |
INTU Intuit | 383.06+16.26+4.43% |
| Name | Price |
|---|---|
SWK Stanley Black Decker | 68.46-3.73-5.17% |
CARR Carrier Global | 60.97-3.69-5.71% |
STX Seagate | 504.26-29.19-5.47% |
AOS AO Smith | 64.15-2.78-4.16% |
MU Micron | 447.08-18.58-3.99% |