Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 48,407.7 | 48,535.8 | 48,727.2 | 48,360.0 | -128.1 | -0.26% | |
US 500 | 6,981.74 | 6,967.39 | 6,986.49 | 6,954.49 | +14.35 | +0.21% | |
US Tech 100 | 25,918.8 | 25,842.0 | 25,922.4 | 25,774.1 | +76.8 | +0.30% | |
Small Cap 2000 | 2,705.93 | 2,705.67 | 2,714.24 | 2,697.19 | +0.26 | +0.01% | |
Germany 30 | 24,092.81 | 24,034.29 | 24,137.21 | 23,979.53 | +58.52 | +0.24% | |
UK 100 | 10,590.23 | 10,609.06 | 10,641.79 | 10,589.26 | -18.83 | -0.18% | |
CAC 40 | 8,274.74 | 8,327.86 | 8,337.46 | 8,257.36 | -53.12 | -0.64% | |
Euro Stoxx 50 | 5,947.06 | 5,984.51 | 5,990.80 | 5,936.25 | -37.45 | -0.63% | |
AEX | 1,017.80 | 1,019.82 | 1,026.00 | 1,014.93 | -2.02 | -0.20% | |
Spain 35 | 18,177.41 | 18,286.10 | 18,303.48 | 18,138.09 | -108.69 | -0.59% | |
Italy 40 | 48,094.50 | 48,175.65 | 48,291.50 | 48,009.50 | -81.15 | -0.17% | |
SMI | 13,255.70 | 13,268.23 | 13,312.60 | 13,234.00 | -12.53 | -0.09% | |
Japan 225 | 58,297.50 | 58,134.24 | 58,362.50 | 58,053.00 | +163.26 | +0.28% | |
ASX 200 | 8,996.43 | 8,978.70 | 9,004.29 | 8,975.43 | +17.73 | +0.20% | |
Hong Kong 50 | 26,042.50 | 25,947.32 | 26,050.00 | 25,869.50 | +95.18 | +0.37% |