| Aaaaaaaaaaaa | +58.65% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaaaaaaaaaaaaaaa Aa | +57.13% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaaaaa | +52.67% | 43.02 | Good | Fair | Good | Great | Neutral |
| Aaaaaaaaa | +47.92% | 72.26 | Good | Good | Good | Great | Neutral |
| Aaaa A | +47.82% | 180.31 | Good | Good | Great | Good | Buy |
| Aaaa | +43.82% | 550.92 | Good | Good | Great | Excellent | Buy |
| Aaaaaa Aaaaaaaa | +43.25% | 510.26 | Good | Good | Great | Great | Buy |
| Aaaaaa | +42.06% | 145.51 | Great | Excellent | Excellent | Excellent | Buy |
| Aaaaaaaaaa Aaa | +38.04% | 84.38 | Good | Great | Good | Excellent | Buy |
| Aaaaaaa | +36.10% | 85.52 | Great | Great | Excellent | Excellent | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Jun 26 | 26,066.25 | 26,085.75 | 25,934.50 | +0.27% | 26,066.25+0.27% | 10:10:32 | ||
| E mini NASDAQ 100Jun 26 | Jun 26 | 162.60 | 162.70 | 159.80 | -2.28% | 162.60-2.28% | 10:08:51 | ||
| Nasdaq 100Jun 26 | Jun 26 | 26,069.50 | 26,085.50 | 25,933.75 | +0.28% | 26,069.50+0.28% | 10:10:29 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 53.95 | +1.01% | 22.9M | 53.95+1.01% | 10:21:01 | |
SQQQ ProShares UltraPro Short QQQ | 61.50 | -0.85% | 14.38M | 61.50-0.85% | 10:20:24 | |
QQQ Invesco QQQ Trust | 630.31 | +0.27% | 9.18M | 630.31+0.27% | 10:19:51 | |
QID ProShares UltraShort QQQ | 18.99 | -0.63% | 3.07M | 18.99-0.63% | 10:20:03 | |
PSQ ProShares Short QQQ | 29.50 | -0.30% | 1.4M | 29.50-0.30% | 10:20:11 | |
QLD ProShares Ultra QQQ | 72.49 | +0.54% | 1.11M | 72.49+0.54% | 10:19:49 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 57.02 | +0.18% | 3.55K | 57.02+0.18% | 10:19:02 | |
NOCT Innovator Growth-100 Power Buffer- October | 59.10 | 0.00% | 0 | 59.100.00% | 14/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 198.69 | 196.51 | 199.09 | 196.26 | +1.11% | 42.35M | 198.69+1.11% | 10:20:50 | |
INTC Intel Corporation | 64.22 | 63.81 | 65.00 | 62.88 | +0.64% | 25.73M | 64.22+0.64% | 10:20:08 | |
TSLA Tesla Inc | 376.08 | 364.20 | 377.72 | 362.50 | +3.26% | 19.78M | 376.08+3.26% | 10:21:04 | |
PLTR Palantir Technologies Inc | 137.46 | 135.70 | 139.26 | 134.93 | +1.29% | 12.58M | 137.46+1.29% | 10:19:58 | |
MU Micron Technology Inc | 446.98 | 465.66 | 463.93 | 444.30 | -4.01% | 12.77M | 446.98-4.01% | 10:20:58 |
| Name | Price |
|---|---|
DDOG Datadog | 118.77+8.20+7.42% |
TEAM Atlassian Corp Plc | 62.71+3.00+5.02% |
DASH DoorDash | 171.97+8.42+5.15% |
SHOP Shopify Inc | 123.09+5.45+4.63% |
INTU Intuit | 382.53+15.73+4.29% |
| Name | Price |
|---|---|
STX Seagate | 504.72-28.72-5.38% |
MU Micron | 446.98-18.68-4.01% |
ASML ASML ADR | 1,453.54-64.77-4.27% |
LRCX Lam Research | 262.89-9.53-3.50% |
KLAC KLA Corp | 1,728.81-67.11-3.74% |