Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 48,434.40 | 48,727.20 | 48,365.00 | -101.40 | -0.21% | ||
US 500derived | 6,986.90 | 6,987.20 | 6,954.50 | +19.50 | +0.28% | ||
US Tech 100derived | 25,942.20 | 25,943.90 | 25,774.40 | +100.20 | +0.39% | ||
Small Cap 2000derived | 2,704.10 | 2,714.20 | 2,697.20 | -1.60 | -0.06% | ||
S&P 500 VIXderived | May 26 | 20.37 | 20.53 | 20.23 | -0.11 | -0.53% | |
DAXderived | Jun 26 | 24,269.50 | 24,311.00 | 24,156.00 | +50.50 | +0.21% | |
CAC 40derived | May 26 | 8,184.30 | 8,228.30 | 8,168.50 | -57.70 | -0.70% | |
FTSE 100derived | Jun 26 | 10,602.00 | 10,653.80 | 10,601.00 | -13.50 | -0.13% | |
Euro Stoxx 50derived | Jun 26 | 5,891.00 | 5,925.00 | 5,880.00 | -37.00 | -0.62% | |
FTSE MIBderived | Jun 26 | 47,307.50 | 47,510.00 | 47,240.00 | -122.50 | -0.26% | |
SMIderived | Jun 26 | 13,146.00 | 13,208.50 | 13,128.50 | -16.00 | -0.12% | |
IBEX 35derived | May 26 | 18,102.00 | 18,241.00 | 18,072.00 | -110.50 | -0.61% | |
| Jun 26 | 3,631.00 | 3,652.00 | 3,603.00 | +2.00 | +0.06% | ||
AEXderived | May 26 | 1,010.18 | 1,019.57 | 1,006.95 | -4.42 | -0.44% | |
| Jun 26 | 202,660.00 | 203,475.00 | 201,870.00 | -100.00 | -0.05% | ||
Nikkei 225derived | Jun 26 | 58,377.50 | 58,897.50 | 58,137.50 | -440.00 | -0.75% | |
TOPIXderived | Jun 26 | 3,785.08 | 3,801.36 | 3,762.56 | -16.99 | -0.45% | |
Hang Sengderived | Apr 26 | 26,074.50 | 26,238.00 | 25,887.00 | -82.00 | -0.31% | |
| 8,761.00 | 8,783.00 | 8,672.00 | +80.00 | +0.92% | |||
| 4,678.80 | 4,696.20 | 4,643.20 | +48.00 | +1.04% | |||
China A50derived | Apr 26 | 15,373.00 | 15,373.00 | 15,301.50 | 0.00 | 0.00% | |
S&P/ASX 200derived | Jun 26 | 9,027.50 | 9,047.50 | 9,001.00 | -23.50 | -0.26% | |
Singapore MSCIderived | Apr 26 | 452.85 | 453.93 | 450.30 | +0.20 | +0.04% | |
Nifty 50derived | Apr 26 | 24,225.00 | 24,590.00 | 24,220.00 | +366.30 | +1.54% | |
| Apr 26 | 56,375.00 | 56,995.00 | 56,247.00 | +638.20 | +1.15% | ||
SGX FTSE Taiwanderived | Apr 26 | 2,979.50 | 3,018.25 | 2,947.00 | +30.50 | +1.03% | |
| Dec 25 | 107,047.00 | 107,675.00 | 106,157.00 | +350.00 | +0.33% | ||
TecDAXderived | Jun 26 | 3,612.50 | 3,613.00 | 3,574.00 | +48.00 | +1.35% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 48,589.00 | 48,911.00 | 48,561.00 | -166.00 | -0.34% | ||
| Jun 26 | 7,015.75 | 7,024.75 | 6,991.75 | +11.00 | +0.16% | ||
| Jun 26 | 26,061.25 | 26,085.50 | 25,933.75 | +64.50 | +0.25% | ||
| Jun 26 | 2,717.50 | 2,727.40 | 2,710.40 | -0.60 | -0.02% | ||
| Jun 26 | 48,571.00 | 48,910.00 | 48,560.00 | -184.00 | -0.38% | ||
| Jun 26 | 7,014.25 | 7,024.75 | 6,992.00 | +9.50 | +0.14% | ||
| Jun 26 | 26,061.25 | 26,085.75 | 25,934.50 | +64.50 | +0.25% | ||
| Jun 26 | 2,716.50 | 2,727.50 | 2,710.30 | -1.60 | -0.06% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 24,268.00 | 24,324.00 | 24,154.00 | +49.00 | +0.20% | ||
| Jun 26 | 5,885.00 | 5,934.00 | 5,878.00 | -42.00 | -0.71% | ||
| Jun 26 | 24,258.00 | 24,325.00 | 24,158.00 | +39.00 | +0.16% | ||
Mini MDAXderived | Jun 26 | 31,052.50 | 31,057.50 | 30,750.00 | +302.50 | +0.98% | |
| Jun 26 | 13,143.00 | 13,225.00 | 13,127.00 | -19.00 | -0.14% | ||
| Jun 26 | 613.50 | 617.20 | 613.20 | -2.10 | -0.34% | ||
| Jun 26 | 461.60 | 468.90 | 461.60 | -3.80 | -0.82% | ||
| Jun 26 | 364.45 | 365.85 | 363.00 | -1.05 | -0.29% | ||
| Jun 26 | 802.20 | 809.30 | 797.80 | +0.80 | +0.10% | ||
| Jun 26 | 3,608.50 | 3,608.50 | 3,608.50 | +44.00 | +1.23% |