World Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	48,405.84	-130.15	-0.27%	Up 33.33% Down 66.67%	10	20
DAX	24,076.77	+42.48	+0.18%	Up 51.28% Down 48.72%	20	19
Nasdaq 100	25,921.88	+79.89	+0.31%	Up 47.52% Down 52.48%	48	53
Nikkei 225	58,134.24	+256.85	+0.44%	Up 57.78% Down 40.89% Unchanged 1.33%	130	92
FTSE 100	10,582.34	-26.72	-0.25%	Up 43.00% Down 55.00% Unchanged 2.00%	43	55
Hang Seng	25,947.32	+75.00	+0.29%	Up 53.33% Down 44.44% Unchanged 2.22%	48	40

World Stocks

Indices Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Dow Jones	Jun 26	48,613.00	48,755.00	48,911.00	48,561.00	-142.00	-0.29%	10:10:48
	S&P 500	Jun 26	7,017.00	7,004.75	7,024.75	6,991.75	+12.25	+0.17%	10:10:46
	Nasdaq 100	Jun 26	26,074.00	25,996.75	26,085.50	25,933.75	+77.25	+0.30%	10:10:53
	S&P 500 VIX	May 26	20.37	20.48	20.53	20.23	-0.11	-0.53%	10:17:47
	DAX	Jun 26	24,251.0	24,219.0	24,311.0	24,156.0	+32.0	+0.13%	10:20:50
	Nikkei 225	Jun 26	58,345.0	58,817.5	58,897.5	58,137.5	-472.5	-0.80%	10:20:52

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold	Jun 26	4,847.84	4,850.10	4,895.40	4,809.30	-2.26	-0.05%	10:20:52
	Crude Oil WTI	May 26	91.28	91.28	93.27	87.08	0.00	0.00%	10:20:55
	Silver	May 26	80.383	79.533	81.140	78.320	+0.849	+1.07%	10:20:52
	Natural Gas	May 26	2.595	2.599	2.625	2.571	-0.004	-0.15%	10:20:37
	US Soybeans	May 26	1,165.38	1,158.00	1,167.75	1,157.13	+7.38	+0.64%	10:20:45
	US Wheat	May 26	587.10	592.00	594.90	585.60	-4.90	-0.83%	10:20:58

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	Jun 26	111.41	111.53	111.59	111.39	-0.13	-0.11%	10:10:48
	US 30Y T-Bond	Jun 26	114.47	114.66	114.88	114.44	-0.19	-0.16%	10:10:38
	UK Gilt	Mar 26	88.97	89.11	89.33	88.79	-0.14	-0.16%	10:20:57
	Euro Bund	Jun 26	125.37	125.53	125.69	125.18	-0.17	-0.13%	10:20:48
	Euro BTP	Jun 26	117.43	117.59	117.87	117.18	-0.17	-0.14%	10:20:49
	Japan Govt. Bond	Mar 26	129.99	129.91	130.18	129.84	+0.08	+0.06%	10:20:49