Stock Quotes

Last
High
Low
222.39224.72221.95-1.38-0.62%625.48K
185.42187.22184.04-1.60-0.86%1.71M
131.15132.70130.57+1.57+1.21%3.6M
772.89789.97767.97-21.36-2.69%561.16K
405.63406.88396.73+12.52+3.18%10.16M
102.31103.09101.94-0.28-0.28%1.08M
81.4882.6580.96-1.13-1.37%2.29M
906.19927.74905.43-3.44-0.38%605.21K
308.51314.22306.52-2.62-0.84%2.32M
74.9675.7474.72-0.95-1.25%2.76M
305.36305.41303.00+2.14+0.71%370.07K
118.76120.25118.19-1.21-1.00%780.21K
150.96152.67150.50-1.59-1.04%307.77K
260.81261.04257.82+1.98+0.76%7.54M
247.92250.44247.26-1.11-0.44%9.17M
348.55352.60347.45-2.40-0.68%147.83K
198.65199.09196.26+2.14+1.09%41.73M
330.42334.55329.75-3.19-0.95%231.9K
123.44124.90123.18-1.61-1.29%2.72M
339.01342.11338.43-3.70-1.08%356.78K
244.03245.67240.99+3.76+1.56%716.41K
45.2345.3444.93-0.25-0.55%3.38M
300.39301.53298.83+0.80+0.27%228.29K
239.44240.42237.30-0.66-0.27%896.86K
328.57332.40327.24+1.61+0.49%326.75K
230.14232.92228.93-3.10-1.33%249.91K
176.37177.53172.88+5.06+2.95%2.6M
312.91313.88311.52+1.54+0.49%892.92K
311.67317.76311.20-2.53-0.80%1.02M
45.6745.6944.71+1.47+3.33%10.64M
143.27144.40142.97-1.11-0.77%818.1K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 15, 2026
Contemporary Amperex Tech(3750)
EPS / Forecast
Revenue / Forecast
-- / 4.32-- / 120.31B
ICICI Lombard(ICIL)
EPS / Forecast
Revenue / Forecast
-- / 11.13-- / 70.61B
Morgan Stanley(MS)
EPS / Forecast
Revenue / Forecast
3.43 / 3.0220.58B / 19.7B
CK Infrastructure(1038)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
M&T Bank(MTB)
EPS / Forecast
Revenue / Forecast
4.18 / 4.012.44B / 2.43B
PGE SA(PGE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
LCP(1909)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Gielda Papierow Wartosciowych w Warszawie(GPW)
EPS / Forecast
Revenue / Forecast
0.91 / --140.42M / --
Iluka Resources(ILU)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Auto Partner(APR)
EPS / Forecast
Revenue / Forecast
-- / --1.07B / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.