Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,582.25 | 3,590.00 | 3,550.00 | -1.75 | -0.05% | ||
Copperderived | May 26 | 6.0758 | 6.1478 | 6.066 | -0.0077 | -0.13% | |
Copperderived | 13,252.55 | 13,391.60 | 13,223.63 | -29.80 | -0.22% | ||
Goldderived | Jun 26 | 4,849.01 | 4,895.40 | 4,809.30 | -1.09 | -0.02% | |
Leadderived | 1,966.50 | 1,967.35 | 1,936.62 | +30.40 | +1.57% | ||
Nickelderived | 18,217.00 | 18,368.75 | 18,072.00 | +32.00 | +0.18% | ||
Palladiumderived | Jun 26 | 1,601.50 | 1,622.50 | 1,587.25 | +10.10 | +0.63% | |
Platinumderived | Jul 26 | 2,144.15 | 2,156.40 | 2,105.70 | +43.45 | +2.07% | |
Silverderived | May 26 | 80.415 | 81.14 | 78.32 | +0.882 | +1.11% | |
| 48,155.00 | 48,155.00 | 48,155.00 | +293.00 | +0.61% | |||
Zincderived | 3,402.25 | 3,409.85 | 3,334.80 | +58.65 | +1.75% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,090.00 | 1,090.00 | 1,089.00 | +2.00 | +0.18% | ||
| May 26 | 80.26 | 80.26 | 78.31 | +0.73 | +0.91% | ||
| Jun 26 | 4,849.90 | 4,854.30 | 4,808.60 | -0.20 | 0.00% | ||
| Jun 26 | 3,548.50 | 3,549.75 | 3,518.75 | +5.75 | +0.16% | ||
| May 26 | 85.45 | 85.45 | 85.45 | 0.00 | 0.00% | ||
| Apr 26 | 106.38 | 106.38 | 106.38 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 131.14 | 131.14 | 131.14 | +1.71 | +1.32% |