Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ARK Innovation ETF DRC | ARKKm | 11,000.00 | 0.00% | 0 | 14/04 | ||
| iShares MSCI EAFE Cedear | EFAm | 8,470.00 | 0.00% | 0 | 14/04 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 7,495.00 | 0.00% | 0 | 14/04 | ||
| iShares Core S&P Mid-Cap Cedear | IJHm | 8,780.00 | 0.00% | 0 | 14/04 | ||
| iShares, Inc - iShares MSCI Japan ETF | EWJm | 9,390.00 | 0.00% | 0 | 14/04 | ||
| ishares Silver Trust | SLVm | 17,650.00 | 0.00% | 0 | 14/04 | ||
| ProShares Short QQQ Cedear | PSQm | 5,425.00 | 0.00% | 0 | 14/04 | ||
| Vanguard Dividend Appreciation Cedear | VIGm | 8,450.00 | 0.00% | 0 | 14/04 | ||
| United States Oil Cedear | USOm | 12,110.00 | 0.00% | 0 | 14/04 | ||
| iShares MSCI ACWI Cedear | ACWIm | 8,375.00 | 0.00% | 0 | 14/04 | ||
| Technology Select Sector SPDR Cedear | XLKm | 4,722.50 | 0.00% | 0 | 14/04 | ||
| VanEck Gold Miners Cedear | GDXm | 14,790.00 | 0.00% | 0 | 14/04 | ||
| iShares Core MSCI World UCITS USD (Acc) Cedear | IWDAm | 7,210.00 | 0.00% | 0 | 04/09 | ||
| First Trust NASDAQ Cybersecurity Cedear | CIBRm | 9,240.00 | 0.00% | 0 | 14/04 | ||
| SPDR Gold Shares Cedear | GLDm | 13,100.00 | 0.00% | 0 | 14/04 | ||
| Global X Copper Miners Cedear | COPXm | 9,080.00 | 0.00% | 0 | 14/04 | ||
| iShares Latin America 40 Cedear | ILFm | 9,310.00 | 0.00% | 0 | 14/04 | ||
| iShares ESG Aware MSCI USA Cedear | ESGUm | 7,365.00 | 0.00% | 0 | 14/04 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 7,530.00 | 0.00% | 0 | 14/04 | ||
| Industrial Select Sector SPDR Cedear | XLIm | 9,120.00 | 0.00% | 0 | 14/04 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Crude Oil Currency Hedged | OOO | 8.70 | -3.87% | 3.75M | 02:04:59 | ||
| Magellan Global Fund (Active) | MGOC | 2.72 | +1.49% | 946.75K | 02:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 2.15 | +0.94% | 652.43K | 02:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 29.26 | +0.31% | 473.97K | 02:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.18 | +0.08% | 443.81K | 02:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 27.570 | -2.96% | 431.81K | 02:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 24.51 | +0.08% | 390.79K | 02:04:59 | ||
| iShares Core S&P 500 | IVV | 64.92 | +0.34% | 380.13K | 02:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 13.60 | -0.66% | 374.53K | 02:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.83 | +1.11% | 371.62K | 02:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 36.05 | +0.08% | 327.00K | 02:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 14.88 | -3.81% | 311.19K | 02:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 53.28 | +0.74% | 304.94K | 02:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 12.07 | +0.25% | 290.18K | 02:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.43 | 0.00% | 282.39K | 02:04:59 | ||
| Vanguard Australian Shares Index | VAS | 111.13 | +0.08% | 277.73K | 02:04:59 | ||
| BetaShares Global Uranium | URNM | 12.44 | -0.24% | 276.02K | 02:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 13.15 | +3.38% | 254.77K | 02:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.89 | 0.00% | 246.35K | 02:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.05 | 0.00% | 237.15K | 02:04:59 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares TecDAX® UCITS | EXS2 | 31.41 | +1.06% | 1.01K | 07:00:41 | ||
| iShares ATX UCITS DE | EX01 | 63.450 | -0.03% | 11.00 | 08:53:44 | ||
| iShares Core S&P 500 UCITS | CSP1 | 635.2 | +0.40% | 1.00 | 03:10:33 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.650 | 0.00% | 0 | 14/04 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 38.655 | 0.00% | 0 | 14/04 | ||
| db x-trackers ATX UCITS DR | DB10 | 120.96 | 0.00% | 0 | 14/04 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 225.05 | 0.00% | 0 | 14/04 | ||
| iShares MSCI Poland UCITS | SPOL | 32.045 | 0.00% | 0 | 14/04 | ||
| iShares EURO STOXX UCITS | EXSI | 64.070 | 0.00% | 0 | 14/04 | ||
| iShares NASDAQ-100 UCITS | EXXT | 211.60 | 0.00% | 0 | 14/04 | ||
| iShares FTSE MIB GBP | CSMIB | 234.05 | 0.00% | 0 | 14/04 | ||
| iShares DivDAX® UCITS DE | EXSB | 23.860 | 0.00% | 0 | 14/04 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | EXSH | 24.955 | 0.00% | 0 | 14/04 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 118.520 | 0.00% | 0 | 14/04 | ||
| iShares MDAX UCITS DE | EXS3 | 249.10 | 0.00% | 0 | 14/04 | ||
| iShares SLI UCITS DE | EXI1 | 161.96 | 0.00% | 0 | 14/04 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 136.6 | 0.00% | 0 | 14/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 219.40 | 0.00% | 0 | 14/04 | ||
| Deka DAX UCITS | EL4A | 210.70 | 0.00% | 0 | 14/04 | ||
| iShares EURO STOXX 50 UCITS | EXW1 | 60.450 | 0.00% | 0 | 14/04 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.88 | -0.07% | 5.37K | 07:46:23 | ||
| Amundi BEL 20 UCITS ETF Dist | BEL | 81.26 | -0.07% | 784.00 | 10:11:36 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Trend Ibovespa | BOVX11 | 20.32 | -0.29% | 442.87K | 10:00:56 | ||
| Ishares Ibovespa | BOVA11 | 194.63 | -0.27% | 395.79K | 10:00:53 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 124.74 | -0.53% | 68.49K | 10:00:56 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 25.080 | -0.48% | 52.29K | 10:00:57 | ||
| Investo US Listed Semiconductor 25 Index FDI | CHIP11 | 27.70 | -0.40% | 43.15K | 09:59:31 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11. | 120.50 | +0.05% | 42.90K | 10:01:04 | ||
| It Now IDIV | DIVO11 | 141.23 | -0.43% | 29.63K | 10:00:14 | ||
| Hashdex Nasdaq Crypto | HASH11 | 48.63 | -0.49% | 29.34K | 10:00:57 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 18.01 | +0.17% | 25.16K | 10:00:56 | ||
| Investo Bloomberg US Bond ETF | USDB11 | 97.14 | -0.30% | 21.96K | 10:00:46 | ||
| BTG Pactual Teva AUVP ITBR Liquidez | AUPO11. | 104.85 | 0.00% | 23.16K | 10:00:51 | ||
| BB INDICE FUTURO DE MILHO B3 | CORN11 | 7.30 | -2.54% | 21.41K | 09:57:11 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 9.86 | +0.10% | 19.15K | 09:59:20 | ||
| QR CME CF SOLANA | QSOL11 | 5.10 | -0.39% | 18.98K | 09:54:47 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 16.07 | +0.25% | 18.93K | 09:59:33 | ||
| IT NOW BLOOMBERG GALAXY BITCOIN | BITI11 | 33.32 | +0.21% | 17.00K | 09:53:52 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 151.33 | +0.05% | 18.43K | 10:00:58 | ||
| It Now IMA-B5 P2 Fundo Indice | B5P211 | 106.78 | +0.06% | 15.22K | 09:59:50 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 204.25 | -0.11% | 14.76K | 10:00:11 | ||
| Buena Vista Neos Bitcoin High Income Index | COIN11 | 46.58 | 0.00% | 15.69K | 10:00:47 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.827 | -0.36% | 0.50K | 09/04 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Crude Oil 2x Daily Bear | HOD | 1.59 | +1.27% | 2.47M | 10:15:03 | ||
| iShares S&P/TSX 60 | XIU | 50.30 | +0.50% | 382.43K | 10:15:58 | ||
| Horizons US Dollar Currency | DLR | 13.94 | -0.14% | 332.36K | 10:14:57 | ||
| Horizons US Dollar Currency | DLRu | 10.14 | 0.00% | 407.77K | 10:15:08 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 19.61 | -1.46% | 339.58K | 10:15:50 | ||
| iShares S&P/TSX Capped Energy | XEG | 25.49 | +0.12% | 301.05K | 10:14:16 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 5.17 | +0.78% | 260.24K | 10:12:48 | ||
| iShares Core Equity ETF Portfolio | XEQT | 42.28 | 0.00% | 200.85K | 10:15:37 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 16.60 | +0.55% | 176.79K | 10:14:48 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 9.73 | -1.12% | 170.05K | 10:15:03 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 64.57 | +0.37% | 165.03K | 10:16:06 | ||
| Horizons High Interest Savings | CASH | 50.03 | +0.02% | 137.97K | 10:15:34 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 10.13 | +0.50% | 105.79K | 10:16:05 | ||
| Vanguard All-Equity Portfolio | VEQT | 57.07 | +0.04% | 107.50K | 10:16:06 | ||
| Sprott Physical Silver | PSLV | 35.83 | +0.82% | 112.84K | 10:15:31 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 69.12 | +0.22% | 86.02K | 10:14:23 | ||
| Vanguard Growth Portfolio | VGRO | 44.93 | +0.07% | 81.78K | 10:15:36 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 49.93 | -0.54% | 80.84K | 10:13:39 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.22 | -0.23% | 82.72K | 10:14:11 | ||
| Vanguard SP 500 CA | VFV | 170.28 | +0.11% | 72.14K | 10:14:54 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.618 | +1.31% | 7.12B | 02:59:59 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.630 | +1.12% | 7.05B | 02:59:59 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.328 | +3.67% | 6.83B | 02:59:59 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.430 | +1.65% | 6.56B | 02:59:59 | ||
| Huatai-PB CSI A500 | 563360 | 1.306 | -0.31% | 5.24B | 02:59:59 | ||
| ChinaAMC CSI A500 | 512050 | 1.228 | -0.41% | 4.76B | 02:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.482 | +0.20% | 3.04B | 02:59:59 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.620 | +1.31% | 2.94B | 03:44:59 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.825 | 0.00% | 2.26B | 02:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.22 | +1.67% | 2.03B | 02:59:59 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.615 | +3.36% | 1.73B | 02:59:59 | ||
| E Fund Hangsheng Technology(QDII) | 513010 | 0.647 | +1.25% | 1.68B | 02:59:59 | ||
| Hwabao WP CSI Medical | 512170 | 0.337 | 0.00% | 1.67B | 02:59:59 | ||
| ChinaAMC Hang Seng HK-Listed Biotech Index | 159892 | 0.824 | +3.65% | 1.62B | 03:44:59 | ||
| Huatai-PB Hang Seng Invt Drug (QDII) | 520500 | 1.719 | +5.85% | 1.53B | 02:59:59 | ||
| Guotai CSI All Share Communications | 515880 | 1.220 | -1.53% | 1.48B | 02:59:59 | ||
| Hwabao WP HS SCHK InnoDrug Sel | 520880 | 0.542 | +4.43% | 1.43B | 02:59:59 | ||
| Yinhua CSI Brand Name Drug Industry | 159992 | 0.871 | +2.11% | 1.39B | 03:44:59 | ||
| Huaan ChiNext 50 | 159949 | 1.676 | -1.30% | 1.36B | 03:44:59 | ||
| E Fund ChiNext | 159915 | 3.511 | -1.10% | 1.35B | 03:44:59 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 23,321.0 | +0.17% | 1.29M | 14/04 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 25,683.0 | +3.44% | 10.40K | 14/04 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 34.90 | -0.29% | 2.53K | 03:45:33 | ||
| InterCapital SBI TOP UCITS | 7SLO | 60.40 | +0.67% | 1.73K | 08:56:58 | ||
| InterCapital BET-TR UCITS ETF | 7BET | 25.20 | 0.00% | 241.00 | 09:50:18 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 196.16 | +0.59% | 188.97K | 10:11:04 | ||
| Sparinvest Global Value | SSIGVE. | 575.90 | -0.33% | 0.11K | 09:59:34 | ||
| SKAGEN Global A | SKIGLO | 2,330.00 | +0.63% | 0.03K | 09:41:43 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1,100.20 | +0.51% | 22.00 | 10:09:25 | ||
| SKAGEN Vekst A | SKIVEK | 4,155.50 | +1.00% | 0.00K | 09:22:05 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 190.55 | 0.00% | 0 | 14/04 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 3.72 | -0.54% | 303.13K | 08:16:59 | ||
| Egyptian Exchange 30 | EGX30E. | 57.59 | +1.43% | 58.31K | 08:16:59 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 1,039.20 | -0.02% | 14.86K | 09:57:47 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 46.16 | +0.41% | 7.38K | 09:16:10 | ||
| iShares Core DAX UCITS | EXS1d | 199.24 | +0.23% | 2.40K | 09:45:38 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 50.77 | +0.14% | 1.95K | 09:59:50 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 88.00 | +0.49% | 476.00 | 08:55:48 | ||
| iShares MSCI North America UCITS | IDNAl | 129.45 | +2.32% | 212.00 | 09:44:57 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 225.55 | +2.22% | 184.00 | 09:55:01 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 60.36 | +1.74% | 58.00 | 04:31:31 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 190.18 | +0.71% | 27.00 | 04:03:38 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 85.16 | +9.07% | 20.00 | 03:03:02 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 190.48 | +0.14% | 12.00 | 03:54:38 | ||
| iShares SMI® | CSSMIz | 138.14 | +0.61% | 1.00 | 05:26:32 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.4923 | 0.00% | 0 | 08/04 | ||
| iShares MSCI Poland UCITS | IPOLl | 37.62 | 0.00% | 0 | 14/04 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | MSRUSm | 13.23 | 0.00% | 0 | 17/06 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 130.92 | 0.00% | 0 | 01/08 | ||
| Xtrackers Switzerland UCITS 1C | XSMCz | 172.10 | 0.00% | 0 | 02/03 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 134.34 | 0.00% | 0 | 01/04 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 92.51 | 0.00% | 0 | 16/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 55.70 | 0.00% | 0 | 27/03 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 96.88 | -1.03% | 2.94K | 10:13:13 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.75 | 0.00% | 0 | 14/04 | ||
| LahiTapiola Osake 100 | TAPETFO | 37.23 | 0.00% | 0 | 14/04 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 65.20 | +0.00% | 0 | 14/04 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 59.51 | +0.00% | 0 | 14/04 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.6404 | +1.26% | 10.37M | 10:14:16 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.4799 | +1.07% | 649.23K | 10:06:50 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.529 | -0.39% | 572.87K | 10:13:23 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 6.28 | +0.35% | 518.31K | 10:15:49 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 5.565 | +0.36% | 462.14K | 10:15:21 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.542 | -0.59% | 243.33K | 10:00:06 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 44.11 | -1.07% | 212.70K | 10:08:17 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 8.17 | +0.06% | 192.14K | 10:12:52 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 6.93 | +0.12% | 169.12K | 10:14:52 | ||
| HSBC Hang Seng Tech | HSTC | 5.84 | +0.19% | 161.87K | 10:12:30 | ||
| WisdomTree WTI Crude Oil | CRUD | 11.89 | -0.68% | 155.36K | 10:05:52 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 10.37 | +0.23% | 126.09K | 10:14:04 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.95 | +0.35% | 121.26K | 10:06:52 | ||
| Amundi MSCI World Screened UCITS | WLSC | 4.50 | +0.36% | 120.49K | 09:47:06 | ||
| Amundi MSCI World (2X) Leveraged UCITS | LWLD | 4.64 | +0.51% | 125.44K | 10:10:14 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 9.61 | +0.58% | 90.18K | 09:57:11 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 41.08 | -0.67% | 153.85K | 10:12:51 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 8.50 | -0.79% | 100.53K | 10:15:17 | ||
| Amundi EURO STOXX 50 II UCITS Acc | MSE | 66.55 | -0.67% | 81.22K | 10:13:59 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 29.92 | +0.52% | 73.20K | 10:14:45 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5307 | -0.41% | 4.26M | 09:43:07 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1568 | -0.70% | 2.74M | 09:55:34 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.75 | 0.15% | 882.29K | 09:41:35 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 10.37 | +0.21% | 643.04K | 10:00:15 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 15.12 | +0.81% | 615.57K | 10:00:36 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 60.03 | -0.66% | 612.63K | 10:00:27 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10.05 | +0.15% | 521.39K | 09:56:33 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 8.36 | -0.26% | 434.50K | 10:00:21 | ||
| iShares S&P 500 USD Health Care | QDVG | 10.110 | -0.71% | 432.81K | 09:56:19 | ||
| iShares S&P Gold Producers UCITS | IS0E | 39.24 | -0.20% | 412.78K | 10:00:35 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 9.680 | +0.86% | 352.67K | 10:00:11 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.53 | -0.09% | 347.23K | 09:58:57 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.60 | -0.28% | 330.95K | 09:44:02 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.758 | +0.10% | 311.73K | 09:57:27 | ||
| WisdomTree WTI Crude Oil | OD7F | 11.90 | -0.23% | 306.42K | 09:59:07 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 52.18 | -0.29% | 296.80K | 10:00:51 | ||
| iShares Core MSCI World UCITS | EUNL | 114.56 | +0.32% | 295.18K | 10:00:40 | ||
| iShares S&P 500 USD Info Tech | QDVE | 35.895 | +1.77% | 283.07K | 10:00:47 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 10.25 | +0.14% | 253.86K | 10:00:19 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5.01 | -0.40% | 264.87K | 09:58:54 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 58.85 | +0.15% | 2.38K | 09:51:43 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.81 | +1.26% | 1.31B | 03:59:59 | ||
| Tracker Fund of Hong Kong | 2800 | 26.24 | +0.15% | 412.87M | 03:59:59 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.69 | -2.89% | 381.38M | 03:59:59 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 3.87 | +2.38% | 300.22M | 03:59:59 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.71 | -0.58% | 134.06M | 03:59:59 | ||
| Hang Seng China Enterprises Index | 2828 | 89.24 | +0.84% | 93.53M | 03:59:59 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 36.90 | +4.12% | 73.38M | 03:59:59 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.90 | +0.68% | 34.00M | 03:59:59 | ||
| iShares Hang Seng TECH | 3067 | 10.32 | +1.18% | 27.65M | 03:59:59 | ||
| Hang Seng TECH Index | 3032 | 4.89 | +1.24% | 23.47M | 03:59:59 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 9.63 | +0.21% | 12.11M | 03:59:59 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3.10 | -2.82% | 10.22M | 03:59:59 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 8.18 | +0.37% | 8.57M | 03:59:59 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 83.16 | +1.91% | 8.56M | 03:59:59 | ||
| ChinaAMC Hang Seng TECH | 3088 | 6.24 | +1.30% | 7.83M | 03:59:59 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 16.00 | +3.90% | 5.71M | 03:59:59 | ||
| Hang Seng High Dividend 30 Index | 3466 | 21.34 | -0.28% | 5.62M | 03:59:59 | ||
| Global X Hang Seng TECH Components Covered Call Ac | 3417 | 7.99 | +0.50% | 4.80M | 03:59:59 | ||
| CSOP China Healthcare Disruption | 3174 | 3.83 | +4.08% | 3.75M | 03:59:59 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 3.34 | -0.30% | 2.76M | 03:59:59 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 19.010 | +0.21% | 23.22K | 09:42:47 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5,320.0 | -0.19% | 10.98K | 09:40:27 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 21,845.0 | +0.58% | 13.00 | 08:21:48 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 245,530.00 | +6.49% | 0.01K | 09:36:07 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 77,760.00 | +1.49% | 0.00K | 03:44:20 | ||
| iShares Core DAX UCITS | DE0593. | 72,270.00 | 0.00% | 0 | 14/04 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 48,595.00 | 0.00% | 0 | 31/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,955.00 | 0.00% | 0 | 13/04 | ||
| iShares Physical Gold | IEB4ND. | 28,755.00 | 0.00% | 0 | 14/04 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,724.00 | 0.00% | 0 | 13/04 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tata Silver | TATR | 23.89 | +4.55% | 141.24M | 05:59:59 | ||
| Tata Gold | TATG | 14.69 | +1.24% | 110.39M | 05:59:59 | ||
| Nippon India Gold BeES | GBES | 125.06 | +1.05% | 53.94M | 05:59:59 | ||
| Nippon India Silver | NIPS | 235.08 | +4.49% | 50.59M | 05:59:59 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 113.62 | +0.02% | 36.19M | 05:59:59 | ||
| Zerodha Silver | ZERS | 24.97 | +4.52% | 21.08M | 05:59:59 | ||
| Nippon India ETF Nifty IT | NIPD | 34.74 | +2.60% | 15.10M | 05:59:59 | ||
| ICICI Prudential Nifty Metal | ICCR | 12.61 | +1.86% | 14.82M | 05:59:59 | ||
| Zerodha Gold | ZERD | 23.82 | +1.28% | 12.97M | 05:59:59 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 31.11 | +1.77% | 11.65M | 05:59:59 | ||
| HDFC Gold | HDGO | 129.42 | +1.24% | 11.26M | 05:59:59 | ||
| Nippon Nifty 50 BeES | NBES | 273.77 | +1.58% | 11.25M | 05:59:59 | ||
| Kotak Silver | KOTS | 23.89 | +4.87% | 10.17M | 05:59:59 | ||
| Nippon India Nifty Pharma | NIPT | 23.05 | +1.90% | 10.01M | 05:59:59 | ||
| HDFC Silver | HDFE | 235.64 | +4.75% | 8.18M | 05:59:59 | ||
| ICICI Prudential Silver | IICD | 245.13 | +4.47% | 6.81M | 05:59:59 | ||
| Groww Silver | GROL | 24.10 | +4.51% | 6.34M | 05:59:59 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 22.11 | +2.31% | 5.50M | 05:59:59 | ||
| ICICI Prudential Gold | IPEG | 129.81 | +1.22% | 5.37M | 05:59:59 | ||
| Mirae Asset Nifty Metal | MRAN | 12.62 | +1.77% | 5.30M | 05:59:59 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Majoris Pefindo I Grade | XMIG | 196 | -0.51% | 200.10K | 05:39:59 | ||
| Premier IDX30 Open | XIIT | 513 | +0.39% | 127.90K | 05:39:59 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 198 | -2.94% | 55.40K | 05:39:59 | ||
| Premier SRI KEHATI | XISR | 427 | -0.23% | 29.40K | 05:39:59 | ||
| Premier LQ 45 | LQ45X | 960 | +1.80% | 28.80K | 05:39:59 | ||
| Premier MSCI Indonesia Large Cap | XIML | 221 | -0.45% | 23.90K | 05:39:59 | ||
| Simas IDX30 | XSBC | 99 | +1.02% | 22.10K | 05:39:59 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 513 | +1.79% | 18.90K | 05:39:59 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 77 | -4.94% | 16.60K | 05:39:59 | ||
| Premier JII | XIJI | 646 | +0.94% | 14.60K | 05:39:59 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 116 | 0.00% | 13.90K | 05:39:59 | ||
| Pinnacle Core High Dividend | XPDV | 643 | +0.16% | 13.00K | 05:39:59 | ||
| Cipta Index LQ45 | XCLQ | 83 | +1.22% | 12.60K | 05:39:59 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 655 | +0.92% | 8.10K | 05:39:59 | ||
| Reksa Dana Mandiri Indeks LQ45 | XMLF | 857 | +0.82% | 5.80K | 05:39:59 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 98 | -3.92% | 4.40K | 05:39:59 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 490 | +2.73% | 2.20K | 05:39:59 | ||
| Bahana Bisnis 27 | XBIN | 575 | +3.05% | 1.20K | 05:39:59 | ||
| Premier Indonesia State Owned Comp | XISC | 830 | +0.24% | 1.10K | 05:39:59 | ||
| Batavia Smart Liquid | XBLQ | 484 | +1.47% | 0.70K | 05:39:59 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 35.5 | 0.00% | 2.78M | 09:39:02 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 485.7 | +0.44% | 2.08M | 09:37:31 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 462.3 | +0.03% | 1.80M | 09:36:51 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,455 | +0.53% | 1.64M | 09:47:11 | ||
| Psagot 6A Short TA 90 | IBIF161 | 60.4 | +0.17% | 1.62M | 09:21:55 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 392.0 | -0.08% | 1.25M | 09:36:11 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 323.5 | -3.52% | 1.13M | 09:59:15 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 6,638 | -0.14% | 1.04M | 10:00:31 | ||
| Psagot (4A) TA 125 | IBIF42 | 4,211 | -0.47% | 878.11K | 10:00:42 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 398.2 | -0.01% | 760.12K | 09:24:20 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 404.4 | -0.07% | 514.67K | 07:37:43 | ||
| Psagot Tel Bond 60 | IBIF14 | 398.8 | -0.02% | 422.96K | 09:40:56 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 424.0 | +0.31% | 419.81K | 09:55:46 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 286.30 | +0.46% | 397.55K | 09:48:50 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 397.1 | +0.03% | 346.85K | 09:20:27 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 507.4 | 0.00% | 343.28K | 08:14:04 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 237.80 | +0.34% | 310.23K | 08:46:02 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 465.4 | +0.43% | 308.07K | 09:45:01 | ||
| Psagot Tel Bond 40 | IBIF13 | 388.5 | +0.06% | 297.00K | 04:24:45 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 7,090.0 | -0.24% | 296.86K | 10:00:40 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Silver 3x Daily Short | 3SIS | 0.0036 | -5.26% | 202.93M | 10:15:37 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.039 | +1.84% | 63.27M | 10:04:21 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0127 | -0.78% | 15.51M | 10:12:44 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.1833 | +0.44% | 4.55M | 09:55:01 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 2.4405 | +2.03% | 3.19M | 10:11:54 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.1695 | -0.76% | 1.55M | 10:14:55 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.9107 | -1.32% | 1.54M | 10:14:51 | ||
| WisdomTree WTI Crude Oil | CRUD | 11.89 | -0.44% | 1.00M | 10:05:52 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.14 | 1.68% | 1.02M | 10:14:40 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 0.96 | -1.05% | 643.10K | 09:51:14 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 2.2480 | -2.98% | 652.14K | 10:15:49 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1.9850 | +1.07% | 498.07K | 10:15:22 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0.1567 | -0.82% | 798.77K | 10:10:43 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.54 | -0.37% | 527.91K | 10:11:44 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.131 | -2.16% | 421.09K | 10:11:39 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.75 | 0.04% | 372.63K | 10:11:42 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 0.53 | 0.41% | 319.27K | 09:51:16 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 17.2300 | -1.57% | 256.88K | 10:15:32 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.93 | 0.05% | 207.43K | 10:14:39 | ||
| WisdomTree Cocoa | COCO | 5.155 | +3.22% | 204.19K | 10:14:25 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 97.4 | -1.12% | 208.11M | 02:30:29 | ||
| Nikkei225 Bull 2x | 1579 | 606.0 | +1.10% | 18.38M | 02:30:29 | ||
| Nomura TOPIX Listed | 1306 | 399.6 | +0.35% | 14.93M | 02:30:29 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 160.0 | -1.23% | 13.61M | 02:30:29 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 3,967.0 | -1.15% | 7.55M | 02:30:29 | ||
| TOPIX Bear -2x | 1356 | 129.0 | -0.92% | 6.84M | 02:30:29 | ||
| iShares Core TOPIX | 1475 | 391.0 | +0.64% | 6.07M | 02:30:29 | ||
| Nomura TSE Bank Listed | 1615 | 641.8 | +2.52% | 5.39M | 02:30:29 | ||
| TOPIX Bull 2x | 1568 | 868.3 | +0.84% | 5.03M | 02:30:29 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 100.0 | -0.99% | 4.98M | 02:30:29 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 56,180.0 | +1.12% | 3.26M | 02:30:29 | ||
| iShares Gold | 314A | 362.8 | +0.83% | 3.17M | 02:30:29 | ||
| Global X Japan Semiconductor | 2644 | 3,566.0 | -0.67% | 2.13M | 02:30:29 | ||
| iShares S&P 500 | 1655 | 798.1 | +1.04% | 1.73M | 02:30:29 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 583.9 | -2.62% | 1.15M | 02:30:29 | ||
| Simplex WTI | 1671 | 4,845.0 | -4.10% | 992.20K | 02:30:29 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 275.5 | -1.75% | 940.19K | 02:30:29 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 3,643.0 | -2.12% | 908.51K | 02:30:29 | ||
| iFreeETF FANG+ | 316A | 2,305.0 | +2.95% | 908.50K | 02:30:29 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 348.0 | -0.57% | 831.57K | 02:30:29 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ABF Malaysia Bond | ABFM | 1.215 | +0.08% | 162.50K | 04:59:59 | ||
| TradePlus Shariah Gold | TRAD | 5.840 | +0.34% | 37.40K | 04:59:59 | ||
| FTSE Bursa Malaysia KLCI KL | FTSG | 1.825 | +0.27% | 12.70K | 04:59:59 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.820 | +0.55% | 6.90K | 14/04 | ||
| TradePlus S&P New China Tracker | TRCM | 4.93 | 0.00% | 3.30K | 04:59:59 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.260 | +0.40% | 1.40K | 04:59:59 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.560 | 0.00% | 1.00K | 14/04 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.480 | 0.00% | 0.70K | 04:59:59 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.030 | 0.00% | 500.00 | 04:59:59 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.930 | +0.54% | 0.30K | 14/04 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.775 | 0.00% | 0.20K | 04:59:59 | ||
| CIMB China 50 | PRIC | 1.380 | -0.72% | 0.10K | 09/04 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.140 | +0.88% | 0.10K | 04:59:59 | ||
| TradePlus S&P New China Tracker | TRCU | 1.270 | 0.00% | 0 | 02/03 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.645 | 0.00% | 0 | 24/03 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 2,165 | -13.40% | 0.01K | 14/04 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 369.91 | +1.36% | 14.96K | 09:54:06 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 1,453.00 | -0.92% | 11.01K | 09:55:22 | ||
| iShares Core S&P 500 UCITS | CSPXN | 12,954.00 | +0.72% | 5.68K | 09:41:07 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 140.640 | +0.08% | 6.08K | 09:50:13 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,069.55 | -0.19% | 1.59K | 09:31:06 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 602.09 | -1.32% | 1.03K | 09:41:40 | ||
| iShares NAFTRAC | NAFTRA. | 68.93 | +0.50% | 1.06K | 09:30:01 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYAN | 129.02 | -0.03% | 0.88K | 09:48:13 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 254.00 | -1.55% | 753.00 | 09:33:37 | ||
| GENIUS21 | GENIUS. | 96.10 | +1.05% | 0.70K | 09:34:03 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 228.50 | -1.93% | 710.00 | 09:55:10 | ||
| iShares Short Treasury Bond | SHV | 1,903.70 | +0.11% | 463.00 | 09:42:07 | ||
| ProShares UltraPro QQQ | TQQQ | 926.99 | +0.97% | 460.00 | 09:43:03 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 90.00 | +3.45% | 431.00 | 09:53:10 | ||
| Invesco China Technology | CQQQ | 848.60 | +3.65% | 0.25K | 14/04 | ||
| iShares Gold | IAU | 1,575.99 | +0.16% | 126.00 | 09:33:06 | ||
| SPDR S&P 500 UCITS USD Acc | SPYLN | 298.08 | +0.36% | 0.13K | 09:50:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 2,073.60 | +2.39% | 119.00 | 09:33:38 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7N | 2,486.15 | +0.25% | 100.00 | 09:39:24 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 3,517.81 | +3.50% | 99.00 | 09:35:30 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 14.92 | +0.04% | 356.01K | 10:10:20 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 11.70 | -0.48% | 323.43K | 10:03:29 | ||
| iShares MSCI ACWI Screened UCITS USD Accumulating | SAAI | 5.39 | +0.37% | 343.82K | 10:15:54 | ||
| iShares MSCI World ex-USA UCITS USD (Acc) | XUSE | 6.89 | -0.25% | 237.81K | 10:03:46 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.89 | -0.67% | 212.55K | 09:50:05 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.84 | +0.09% | 166.30K | 10:13:37 | ||
| iShares Core S&P 500 UCITS EUR Hedged Acc | CSPEH | 5.06 | +0.44% | 162.40K | 09:44:07 | ||
| iShares Bitcoin | IB1T | 7.37 | -1.38% | 144.14K | 10:07:41 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 11.96 | +0.04% | 130.21K | 09:59:19 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 7.83 | +0.19% | 164.97K | 10:10:09 | ||
| iShares $ Intermediate Credit Bond UCITS EUR Hedge | ICEH | 5.17 | -0.02% | 124.33K | 10:05:36 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 7.22 | -0.33% | 126.83K | 10:15:17 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.75 | 0.38% | 112.56K | 08:58:01 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 7.71 | +0.15% | 110.28K | 06:25:58 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 1.46 | +5.02% | 108.97K | 10:04:39 | ||
| iShares MSCI ACWI Swap UCITS | ACSW | 5.04 | +0.22% | 102.09K | 09:36:21 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.11 | -0.61% | 101.70K | 10:13:18 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 9.53 | +0.33% | 97.70K | 09:44:56 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 38.55 | -0.18% | 81.34K | 10:15:12 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 52.18 | -0.29% | 80.45K | 10:15:51 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Total World (NZD Hedged) | TWH | 4.58 | -0.44% | 401.37K | 01:39:59 | ||
| Smartshares S&P/ASX 200 | AUS | 4.34 | +0.93% | 309.67K | 01:39:59 | ||
| Smartshares NZ Dividend | DIV | 1.286 | +0.55% | 210.54K | 01:39:59 | ||
| Smartshares NZ Top 50 | FNZ | 3.05 | +0.33% | 198.05K | 01:39:59 | ||
| Smartshares NZ Property | NPF | 1.075 | +0.47% | 151.65K | 01:39:59 | ||
| Smartshares Total World | TWF | 4.906 | +0.62% | 134.33K | 01:39:59 | ||
| Smartshares NZ Cash | NZC | 3.003 | -0.07% | 111.37K | 01:39:59 | ||
| Smartshares Emerging Markets | EMF | 1.949 | +0.88% | 97.59K | 01:39:59 | ||
| Smart US Technology (NZD Hedged) | UST | 2.99 | +0.34% | 86.70K | 01:39:59 | ||
| Smartshares S&P/NZX 50 | NZG | 2.53 | +0.80% | 78.49K | 01:39:59 | ||
| Smartshares US 500 | USF | 20.59 | +0.68% | 71.51K | 01:39:59 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.79 | +0.53% | 69.61K | 01:39:59 | ||
| Smartshares Asia Pacific | APA | 3.590 | +0.31% | 64.53K | 01:39:59 | ||
| Smartshares Global Aggregate Bond | AGG | 1.216 | +0.41% | 58.03K | 01:39:59 | ||
| Smart Gold | GLD | 4.37 | +1.16% | 57.14K | 01:39:59 | ||
| Smart Bitcoin | BTC | 2.77 | +0.73% | 55.22K | 01:39:59 | ||
| Smartshares Europe | EUF | 3.006 | +0.87% | 49.61K | 01:39:59 | ||
| Smartshares Australian Resources | ASR | 9.44 | +1.18% | 34.47K | 01:39:59 | ||
| Smartshares Australian Mid Cap | MZY | 12.82 | +0.87% | 31.35K | 01:39:59 | ||
| Smartshares Australian Top 20 | OZY | 6.38 | +0.63% | 30.73K | 01:39:59 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 29.80 | -0.20% | 336.78K | 09:34:59 | ||
| Vetiva Consumer Goods | VETGOO. | 59.00 | 0.00% | 156.11K | 09:34:59 | ||
| Vetiva 30 | VETIVA | 95.04 | 0.00% | 128.70K | 09:34:59 | ||
| MERISTEM VALUE | MERVAL. | 143.01 | -4.66% | 98.86K | 09:34:59 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 330.00 | +6.45% | 65.88K | 09:34:59 | ||
| MERISTEM GROWTH | MERGRO. | 216.50 | -2.91% | 51.85K | 09:34:59 | ||
| Vetiva Industrial | VETIND. | 160.95 | +1.23% | 36.18K | 09:34:59 | ||
| Lotus Halal | LOTUS | 195.00 | -1.71% | 31.97K | 09:34:59 | ||
| Stanbic IBTC 30 | STANBIC | 4,276.97 | -0.53% | 20.45K | 09:34:59 | ||
| GREENWICH ALPHA | GREENW. | 1,132.50 | -2.37% | 11.38K | 09:34:59 | ||
| THE SIAML PENSION 40 | SIAMLE. | 11,977.79 | +10.00% | 2.24K | 09:34:59 | ||
| NewGold | GLD | 161,000.0 | -4.73% | 0.21K | 09:34:59 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 185.02 | -1.32% | 19.48K | 10:10:16 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| JS Momentum Factor | JSMO | 10.25 | +1.38% | 12.15M | 07:29:59 | ||
| Meezan Pakistan | MEEZ | 20.52 | +1.89% | 1.20M | 07:29:59 | ||
| Mahaana Islamic Index | MAHA | 17.10 | +2.15% | 1.13M | 07:29:59 | ||
| UBL Pakistan Enterprise | UBLP | 39.59 | +2.25% | 203.00K | 07:29:59 | ||
| NBP Pakistan Growth | NBPP | 30.93 | +2.62% | 32.00K | 07:29:59 | ||
| HBL Total Treasury | HBLT | 111.16 | +0.27% | 31.60K | 07:29:59 | ||
| NIT Pakistan Gateway | NITP | 36.92 | +2.21% | 20.00K | 07:29:59 | ||
| Alfalah Consumer Index | ALFA | 17.38 | +3.82% | 16.00K | 07:29:59 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 39.50 | 0.00% | 0 | 13/04 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 73.29 | +1.36% | 186.22K | 10:00:42 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 146.68 | +1.10% | 137.86K | 10:00:48 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 94.58 | +0.47% | 23.23K | 10:00:48 | ||
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 58.49 | -1.12% | 22.55K | 10:00:09 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 270.55 | -0.18% | 9.36K | 09:59:49 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 144.52 | -0.06% | 9.07K | 09:59:20 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 120.62 | +0.52% | 8.87K | 10:00:06 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 183.94 | -0.11% | 7.49K | 09:56:12 | ||
| Virtune XRP | ETNVIR. | 4.81 | +1.76% | 4.57K | 08:07:24 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 245.00 | +0.78% | 4.91K | 10:00:44 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 481.45 | +0.76% | 3.92K | 10:00:14 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 26.54 | -1.70% | 2.83K | 09:58:33 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 257.40 | +0.47% | 2.69K | 09:46:41 | ||
| Virtune Staked Ethereum | ETNVIR. | 19.92 | -3.53% | 2.04K | 09:23:05 | ||
| Virtune Staked Solana (VIRSOL) | ETNVIR. | 3.15 | -2.07% | 2.03K | 09:13:43 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 226.45 | -0.18% | 1.97K | 09:57:24 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 171.00 | +0.29% | 1.78K | 09:58:54 | ||
| BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ | ETFBNQ. | 1,279.40 | +2.96% | 1.31K | 10:00:09 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | ETFNATO | 72.04 | -0.77% | 634.00 | 10:00:46 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 931.00 | +0.11% | 334.00 | 09:37:51 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 10.71 | +1.13% | 9.60K | 06:59:59 | ||
| Al Rayan Qatar | QATR | 2.34 | +0.86% | 2.01K | 06:59:59 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 47.550 | +0.20% | 47.49K | 09/04 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 126.74 | +0.17% | 0.49K | 09/04 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.9682 | +0.04% | 3.22B | 10:16:01 | ||
| AKMP Money market Plus | AKMP | 1.2017 | +0.05% | 254.07M | 10:16:01 | ||
| SBMM ETF Money Market | SBMM | 18.298 | +0.04% | 106.94M | 10:16:00 | ||
| ETF AKGD Managed bonds | AKMB | 1.9570 | +0.10% | 75.96M | 10:16:00 | ||
| SBFR Fund Bonds floaters | SBFR | 14.7 | 0.04% | 61.82M | 10:15:10 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 18.47 | +0.08% | 32.66M | 10:15:58 | ||
| AKMM Money market | AKMM | 167.7 | +0.03% | 30.79M | 10:15:51 | ||
| BCSD Money Market | BCSD | 13.6 | 0.03% | 29.10M | 10:16:01 | ||
| GOLD Gold Fund | GOLD | 2.9320 | +0.43% | 28.58M | 10:15:52 | ||
| CASH Daily rate | CASH | 12.93 | +0.04% | 10.36M | 10:15:34 | ||
| FMMM Money market | FMMM | 13.079 | +0.04% | 5.50M | 10:15:53 | ||
| SBRS ETF Rational smart | SBRS | 14.265 | -0.11% | 4.83M | 10:15:19 | ||
| AKFB floating rate bonds | AKFB | 132.2 | +0.08% | 4.15M | 10:15:49 | ||
| PSMM MFI PSB-Money Market | PSMM | 13.851 | -0.01% | 3.31M | 10:15:05 | ||
| SBMX ETF Top Russia equities | SBMX | 18.53 | +0.27% | 2.86M | 10:15:54 | ||
| TPAY T-Capital Passive Inc | TPAY | 101.2 | -0.10% | 2.57M | 10:15:55 | ||
| SCLI Liquid | SCLI | 6.8 | 0.04% | 1.44M | 10:09:29 | ||
| EQMX ETF MOEX Fund | EQMX | 142.7 | +0.67% | 1.09M | 10:15:46 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 9.9 | 0.00% | 1.10M | 10:15:56 | ||
| SBGD Fund Affordable gold | SBGD | 34.84 | +0.45% | 1.07M | 10:15:57 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad Gold | 9405 | 25.12 | -0.48% | 297.23K | 07:59:54 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6.93 | +1.02% | 137.61K | 08:10:03 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.52 | 0.00% | 29.31K | 07:59:44 | ||
| Al Khabeer Diversified Income | 4700 | 4.88 | 0.00% | 29.28K | 08:14:51 | ||
| Albilad MSCI US Tech | 9407 | 22.61 | +2.12% | 14.04K | 07:59:02 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11.49 | -0.35% | 9.41K | 07:53:44 | ||
| Albilad MSCI Saudi Equity | 9412 | 10.00 | +0.81% | 8.70K | 07:54:48 | ||
| Albilad MSCI Saudi Growth | 9408 | 8.57 | +1.54% | 6.23K | 07:57:50 | ||
| Albilad MSCI US Equity | 9406 | 14.08 | +0.64% | 2.15K | 07:55:40 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.42 | +0.10% | 2.01K | 07:58:48 | ||
| SAB Invest Saudi Quant | 9402 | 47.46 | +1.76% | 1.41K | 07:47:01 | ||
| FALCOM Financial Services | 9400 | 50.90 | +0.69% | 0.93K | 07:40:15 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 12.90 | +0.31% | 0.35K | 07:59:57 | ||
| Yaqeen S&P ESG MENA | 9409 | 10.28 | +1.18% | 0.19K | 07:45:08 | ||
| Falcom Petrochemical | 9401 | 26.98 | +0.07% | 0.18K | 07:50:48 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.781 | +1.03% | 2.73M | 05:00:29 | ||
| SPDR Straits Times | STTF | 5.04 | 0.00% | 2.01M | 05:00:29 | ||
| Lion-Phillip S-REIT | LIOP | 0.842 | +0.72% | 1.43M | 05:00:29 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.755 | +0.67% | 950.27K | 05:00:29 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 1.007 | -0.10% | 743.74K | 05:00:29 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.809 | +0.12% | 634.84K | 05:00:29 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.68 | +0.30% | 461.96K | 05:00:29 | ||
| Nikko AM Singapore STI | AMOE | 5.147 | -0.02% | 340.40K | 05:00:29 | ||
| ABF Singapore Bond | ABFB | 1.139 | -0.18% | 309.12K | 05:00:29 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.389 | +0.73% | 227.47K | 05:00:29 | ||
| UOBAM Ping An FTSE ASEAN Dividend Index | UOBS-D | 0.769 | -0.13% | 210.10K | 05:00:29 | ||
| LionGlobal Singapore Physical Gold | LIOG | 6.597 | +0.79% | 169.15K | 05:00:29 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.44 | 0.00% | 165.84K | 05:00:29 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS | 1.15 | +0.88% | 135.02K | 05:00:29 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.490 | +0.95% | 128.24K | 05:00:29 | ||
| UOBAM Ping An FTSE ASEAN Dividend Index | UOBS | 0.985 | -0.20% | 124.98K | 05:00:29 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS-D | 0.90 | 0.00% | 124.24K | 05:00:29 | ||
| LionGlobal Singapore Physical Gold | LIOG-D | 5.188 | +0.76% | 74.11K | 05:00:29 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.60 | +0.08% | 69.30K | 05:00:29 | ||
| UOBAM Ping An ChiNext | UOBM | 1.24 | -1.60% | 68.50K | 05:00:29 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| 1nvest SWIX 40 | ETFSWXJ | 3,135 | -0.29% | 4.64M | 09:49:18 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,753 | +0.98% | 672.98K | 09:44:48 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,049 | -0.57% | 562.49K | 10:00:34 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 970 | +1.04% | 379.69K | 09:48:54 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,219 | +0.41% | 318.75K | 09:48:31 | ||
| Satrix MSCI World Feeder | STXWDMJ | 11,021 | +0.91% | 281.49K | 09:59:37 | ||
| Satrix SA Bond | STXGOVJ | 983 | +0.20% | 270.83K | 09:46:32 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 1,233 | +1.23% | 187.39K | 09:57:12 | ||
| Satrix Divi Plus | STXDIVJ | 313 | -0.63% | 164.06K | 09:39:43 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 3,414 | +1.79% | 128.84K | 09:58:49 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 722 | +0.28% | 141.12K | 09:55:23 | ||
| Satrix S&P 500 Feeder | STX500J | 12,236 | +1.17% | 122.92K | 09:58:33 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 24,236 | +1.82% | 115.56K | 09:59:02 | ||
| Satrix Capped All Share ETF | STXCAPJ | 6,087 | +0.33% | 104.40K | 08:45:36 | ||
| Satrix 40 | STX40J | 11,379 | +0.08% | 102.42K | 09:57:10 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,654 | +0.73% | 95.42K | 09:44:25 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,622 | +0.19% | 94.52K | 09:46:48 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1,691 | +0.54% | 91.44K | 09:55:23 | ||
| 10X All Asia AMETF | APACXJJ | 1,427 | +0.78% | 82.14K | 09:06:52 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,166 | -2.75% | 79.48K | 09:35:56 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 199 | -5.24% | 3.50B | 02:29:59 | ||
| Samsung KODEX Inverse | 114800 | 1,461 | -2.54% | 239.04M | 02:29:59 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1,902 | +3.15% | 52.41M | 02:29:59 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 15,870 | +7.19% | 41.72M | 02:29:59 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 24 | +9.09% | 41.09M | 02:29:59 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2,050 | -3.53% | 38.49M | 02:29:59 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 210 | -5.41% | 33.36M | 02:29:59 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 23,315 | +0.69% | 22.97M | 02:29:59 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 35,490 | +2.57% | 21.36M | 02:29:59 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 1,562 | -7.74% | 20.12M | 02:29:59 | ||
| Miraeasset TIGER S&P500 | 360750 | 25,515 | +0.73% | 19.34M | 02:29:59 | ||
| Samsung KODEX200 | 069500 | 92,665 | +2.47% | 18.64M | 02:29:59 | ||
| Samsung KODEX Leverage | 122630 | 99,035 | +5.15% | 18.03M | 02:29:59 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 19,415 | +3.68% | 17.32M | 02:29:59 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 16 | +6.67% | 14.58M | 02:29:59 | ||
| Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4,725 | -1.05% | 12.38M | 02:29:59 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 2,275 | +4.36% | 9.21M | 02:29:59 | ||
| Samsung KODEX Constructions | 117700 | 9,160 | +4.81% | 8.07M | 02:29:59 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1,820 | +2.25% | 7.74M | 02:29:59 | ||
| Samsung KODEX 200 Target Weekly Covered Call | 498400 | 18,860 | +1.95% | 7.26M | 02:29:59 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.332 | +0.76% | 1.87M | 09:58:16 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 69.690 | -0.90% | 27.75K | 09:44:28 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 18.32 | -0.28% | 14.68K | 09:31:01 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 189.70 | -0.35% | 5.31K | 09:46:05 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 59.810 | -0.48% | 563.00 | 06:55:33 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 4.91 | +0.72% | 4.48M | 10:12:58 | ||
| XACT Bear | XACTBE. | 11.67 | +0.55% | 1.03M | 10:13:38 | ||
| XACT Obligation | XACTOB. | 106.23 | +0.09% | 659.31K | 09:39:55 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 169.82 | -0.31% | 344.23K | 10:16:08 | ||
| Virtune XRP | VIRXRP | 12.22 | -0.33% | 238.81K | 10:15:30 | ||
| XACT Svenska Smabolag | XACTSM. | 275.60 | +0.20% | 158.03K | 10:07:25 | ||
| XACT OMXS30 | XACTOM. | 462.75 | -0.41% | 146.02K | 10:12:30 | ||
| Virtune Chainlink | VIRLINK | 8.15 | +1.49% | 142.36K | 09:59:42 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 7.99 | -2.32% | 124.49K | 10:09:01 | ||
| Virtune Arbitrum | VIRARB | 0.10 | 0.00% | 118.89K | 06:33:01 | ||
| XACT Nordic 30 | XACTNO. | 278.20 | -0.05% | 100.71K | 10:07:52 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 91.82 | +0.21% | 43.98K | 10:14:57 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 124.10 | +0.71% | 25.67K | 09:38:37 | ||
| Virtune Bitcoin | VIRBTC | 113.34 | -0.81% | 23.82K | 10:14:48 | ||
| Virtune Staked Polkadot | VIRDOT | 1.14 | 0.00% | 22.39K | 10:02:24 | ||
| Virtune Staked Ethereum | VIRSET. | 50.80 | -0.49% | 21.17K | 09:59:34 | ||
| Ether Tracker One XBT Provider | SE0010. | 177.40 | -0.67% | 16.15K | 10:07:42 | ||
| XACT Bull 2 | XACTBU. | 2,569.50 | -0.60% | 15.23K | 10:15:18 | ||
| XACT OMXSB | XACTSV. | 759.50 | -0.22% | 14.71K | 10:15:23 | ||
| Virtune - Bitcoin Prime | VIRBTCP | 67.76 | -1.12% | 13.23K | 10:07:26 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 8.17 | +0.28% | 658.88K | 09:31:46 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 8.71 | -0.26% | 633.06K | 09:44:57 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.90 | -0.96% | 311.86K | 09:44:55 | ||
| iShares S&P 500 USD Energy | ISIUES | 11.60 | -1.26% | 146.66K | 09:51:11 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.89 | -0.62% | 145.01K | 08:42:45 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.99 | -1.19% | 137.59K | 08:40:06 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 11.40 | +0.64% | 143.02K | 10:00:53 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 17.25 | -0.15% | 95.20K | 09:44:57 | ||
| iShares S&P 500 USD Info Tech | IUIT | 42.30 | +1.60% | 82.03K | 09:57:54 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 42.04 | +0.20% | 225.32K | 09:58:15 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 6.22 | +0.48% | 77.09K | 09:41:16 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 14.95 | +0.38% | 70.40K | 09:48:34 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 4.64 | 0.00% | 70.02K | 03:00:07 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.54 | 0.03% | 65.22K | 09:38:53 | ||
| iShares S&P 500 USD Financials | IUFS | 15.36 | +0.43% | 64.35K | 09:47:16 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 14.41 | +0.60% | 62.47K | 09:44:57 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 18.17 | -0.10% | 62.25K | 09:56:07 | ||
| iShares Swiss Dividend CHF | CHDVD | 181.50 | -0.04% | 61.72K | 09:59:12 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 71.59 | +0.70% | 60.81K | 07:52:12 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 153.96 | +0.12% | 58.92K | 09:14:00 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 24.83 | +5.12% | 216.06M | 14/04 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 9.96 | +0.61% | 184.19M | 14/04 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 83.10 | +3.10% | 129.13M | 14/04 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 12.89 | -2.72% | 116.36M | 14/04 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 20.42 | +1.64% | 88.24M | 14/04 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 22.91 | +0.44% | 87.71M | 14/04 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 39.97 | +1.14% | 69.67M | 14/04 | ||
| Cathay Sustainability High Dividend | 00878 | 23.20 | +0.83% | 64.67M | 14/04 | ||
| Fubon Taiwan Technology | 0052 | 49.33 | +3.07% | 52.40M | 14/04 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14.98 | +0.54% | 50.10M | 14/04 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 27.17 | +0.26% | 48.58M | 14/04 | ||
| Capital TIP Taiwan Semiconductor Dividend Yield | 00927 | 26.94 | +1.70% | 40.24M | 14/04 | ||
| Cathay TAIEX Daily Inversed | 00664R | 2.08 | -2.80% | 38.74M | 14/04 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.64 | -0.21% | 38.24M | 14/04 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 7.13 | +1.28% | 35.58M | 14/04 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 20.18 | +0.25% | 33.15M | 14/04 | ||
| Fubon Taiwan high dividend 30 | 00900 | 14.77 | +2.29% | 27.98M | 14/04 | ||
| UOB Taiwan High Dividend Recovery | 00918 | 22.80 | +0.80% | 22.93M | 14/04 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 50.15 | -6.26% | 21.83M | 14/04 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 8.93 | +0.56% | 21.23M | 14/04 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BCAP MSCI Thailand Fund | BMSCITH | 12.42 | +1.55% | 1.23M | 10/04 | ||
| KTAM Gold Tracker | GLD | 6.08 | +0.66% | 843.50K | 10/04 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2.98 | -1.65% | 621.40K | 10/04 | ||
| ThaiDEX SET50 | TDEX | 9.60 | +0.31% | 476.80K | 10/04 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 7.18 | +1.56% | 176.00K | 10/04 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.06 | +1.15% | 157.80K | 10/04 | ||
| BCAP SET100 | BSET100 | 10.90 | +0.83% | 54.60K | 10/04 | ||
| ThaiDEX SET High Dividend | 1DIV | 12.27 | +0.16% | 9.90K | 10/04 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3.88 | -0.51% | 5.00K | 10/04 | ||
| BCAP Mid Small CG | BMSCG | 7.84 | +0.77% | 0.50K | 10/04 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,365.00 | +41.16% | 0.05K | 07/04 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 215.90 | -0.92% | 3.21M | 10:00:48 | ||
| Finans Portfoy Silver | GMSTRf | 708.50 | +1.21% | 943.78K | 10:00:32 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 207.70 | -0.76% | 229.14K | 09:58:37 | ||
| Istanbul Gold | GLDTRf | 588.50 | +0.77% | 166.23K | 10:00:58 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 247.25 | +1.37% | 53.73K | 09:53:36 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 164.85 | +0.58% | 50.78K | 09:56:17 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 739.00 | +0.31% | 37.90K | 09:59:35 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 52.70 | 0.00% | 21.82K | 10:00:10 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 257.10 | +0.47% | 8.17K | 10:00:48 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 197.75 | +0.64% | 4.79K | 09:43:48 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 50.52 | +0.28% | 3.06K | 09:45:00 | ||
| Dow Jones Istanbul 20 | QTEMZf | 356.70 | +0.56% | 2.80K | 09:43:18 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4,181.00 | +0.19% | 2.60K | 09:56:32 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 187.45 | +0.05% | 0.91K | 09:40:53 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 180.70 | -0.03% | 513.00 | 09:37:03 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 2.05 | +1.49% | 109.44K | 14/04 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.68 | +0.55% | 82.34K | 14/04 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3.11 | +1.63% | 17.76K | 14/04 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 9.09 | +4.12% | 11.32K | 14/04 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.56 | -3.78% | 10.15K | 14/04 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 7.76 | +1.17% | 5.76K | 14/04 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.48 | 0.00% | 4.07K | 14/04 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.77 | +1.23% | 3.08K | 14/04 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4.75 | +1.28% | 1.49K | 14/04 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6.88 | +1.18% | 1.44K | 14/04 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 8.30 | +0.36% | 0.40K | 14/04 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.84 | 0.00% | 0.15K | 14/04 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4.47 | -4.89% | 0.14K | 14/04 | ||
| Chimera S&P Japan UCITS D AED Inc | JPANI | 5.17 | +1.97% | 0.10K | 14/04 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 4.36 | 0.00% | 0.08K | 14/04 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3.72 | 0.00% | 0.01K | 14/04 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 10.20 | 0.00% | 0.01K | 14/04 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.05 | 2.03% | 4.87M | 10:05:52 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.42 | -0.05% | 3.89M | 10:11:58 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4.63 | -0.03% | 3.71M | 09:48:45 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,038.60 | -0.17% | 3.71M | 10:14:58 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 195.42 | -3.07% | 2.33M | 10:16:08 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.00 | +0.16% | 1.75M | 10:15:28 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.64 | -0.04% | 1.72M | 10:15:18 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.34 | -0.21% | 1.28M | 10:13:11 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.86 | +0.05% | 898.02K | 10:11:17 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 109.50 | +0.18% | 851.48K | 10:10:19 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.76 | -0.17% | 848.39K | 10:11:12 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.185 | -0.70% | 828.57K | 08:49:03 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.860 | -0.19% | 741.29K | 10:14:48 | ||
| WisdomTree WTI Crude Oil | CRUD | 14.02 | -0.48% | 734.84K | 10:09:58 | ||
| iShares MSCI China A UCITS USD | CNYA | 6.02 | -0.74% | 732.57K | 10:14:36 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2,097.2 | -0.47% | 711.64K | 10:14:45 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 14.63 | -0.07% | 686.74K | 09:54:49 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 30.85 | +0.06% | 671.55K | 10:11:24 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7.21 | -0.14% | 576.97K | 09:51:22 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 79.226 | -1.67% | 574.65K | 10:10:42 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 21.450 | +1.90% | 26.58M | 10:15:54 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 83.46 | -2.17% | 21.61M | 10:16:06 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 5.50 | -0.18% | 13.97M | 10:16:00 | ||
| Energy Select Sector SPDR | XLE | 55.62 | -0.60% | 13.05M | 10:15:49 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 5.070 | +0.21% | 9.38M | 10:16:00 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.43 | -0.08% | 7.58M | 10:15:58 | ||
| SPDR S&P 500 | SPY | 696.05 | +0.23% | 7.93M | 10:16:07 | ||
| Financial Select Sector SPDR | XLF | 52.05 | +0.52% | 7.01M | 10:16:05 | ||
| iShares Expanded Tech-Software | IGV | 81.87 | +3.01% | 6.99M | 10:15:51 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.85 | -0.60% | 6.67M | 10:15:55 | ||
| iShares Silver | SLV | 72.66 | +0.85% | 6.12M | 10:16:10 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.31 | -0.27% | 5.25M | 10:16:12 | ||
| iShares Russell 2000 | IWM | 268.62 | -0.04% | 4.85M | 10:16:07 | ||
| KraneShares CSI China Internet | KWEB | 29.46 | +0.31% | 4.61M | 10:16:04 | ||
| Schwab US Dividend Equity | SCHD | 30.58 | -0.42% | 4.41M | 10:15:51 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 32.96 | -0.80% | 4.45M | 10:15:52 | ||
| United States Oil | USO | 122.91 | -0.76% | 3.60M | 10:15:55 | ||
| iShares MSCI Brazil Capped | EWZ | 41.69 | -0.10% | 3.55M | 10:15:53 | ||
| iShares MSCI Emerging Markets | EEM | 62.06 | -0.30% | 3.66M | 10:15:44 | ||
| iShares MSCI South Korea Capped | EWY | 143.98 | -1.84% | 3.38M | 10:15:52 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 34,640.0 | +0.76% | 1.01M | 04:00:59 | ||
| VinaCapital VN100 | FUEVN1. | 25,900.0 | +1.69% | 505.60K | 04:00:59 | ||
| VFMVN Diamond | FUEVFV. | 37,000.0 | -0.16% | 155.10K | 04:00:59 | ||
| MAFM VN30 | FUEMAV. | 23,740.0 | +0.81% | 17.10K | 04:00:59 | ||
| SSIAM VN30 | FUESSV. | 24,350.0 | +0.70% | 12.30K | 04:00:59 | ||
| SSIAM VNFIN LEAD | FUESSV. | 29,900.0 | -0.23% | 10.30K | 04:00:59 | ||
| SSIAM VNX50 | FUESSV. | 29,800.0 | -1.97% | 6.20K | 04:00:59 | ||
| IPAAM VN100 | FUEIP1. | 12,850.0 | 0.00% | 0.50K | 04:00:59 |