Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.955 | 4.959 | 4.955 | +0.022 | +0.45% | 192.7 | 68.5 | 10:19:02 | |
| Austria | 3.307 | 3.331 | 3.274 | -0.002 | -0.06% | 27.8 | -96.4 | 10:19:03 | |
| Bangladesh | 10.290 | 10.290 | 10.260 | 0.000 | 0.00% | 726.1 | 601.9 | 02:56:04 | |
| Belgium | 3.475 | 3.510 | 3.425 | +0.007 | +0.20% | 45.5 | -78.7 | 10:19:02 | |
| Brazil | 13.620 | 13.665 | 13.600 | 0.000 | 0.00% | 1,059.1 | 934.9 | 14/04 | |
| Canada | 3.454 | 3.468 | 3.435 | +0.024 | +0.70% | 42.4 | -81.8 | 10:19:06 | |
| Chile | 5.430 | 5.430 | 5.430 | 0.000 | 0.00% | 240.1 | 115.9 | 14/04 | |
| China | 1.777 | 1.788 | 1.775 | -0.008 | -0.45% | -125.2 | -249.4 | 02:59:01 | |
| Colombia | 12.690 | 12.758 | 12.656 | -0.077 | -0.60% | 966.1 | 841.9 | 14/04 | |
| Cote D'Ivoire | 7.800 | 7.800 | 7.800 | 0.00 | 0.00% | 477.1 | 352.9 | 14/04 | |
| Croatia | 3.399 | 3.417 | 3.397 | +0.003 | +0.09% | 37.0 | -87.2 | 09:55:12 | |
| Cyprus | 3.478 | 3.494 | 3.458 | +0.009 | +0.26% | 44.9 | -79.3 | 10:00:44 | |
| Czech Republic | 4.687 | 4.737 | 4.672 | -0.032 | -0.68% | 165.8 | 41.6 | 10:19:00 | |
| Denmark | 2.928 | 2.976 | 2.865 | +0.029 | +1.00% | -9.7 | -133.9 | 10:19:06 | |
| Egypt | 20.920 | 20.920 | 20.900 | +0.020 | +0.10% | 1,789.1 | 1,664.9 | 09:57:28 | |
| Finland | 3.316 | 3.337 | 3.266 | +0.013 | +0.39% | 28.7 | -95.5 | 10:19:04 | |
| France | 3.667 | 3.694 | 3.626 | +0.003 | +0.08% | 63.8 | -60.4 | 10:19:05 | |
| Germany | 3.0290 | 3.0496 | 2.9982 | -0.0010 | -0.03% | 0.0 | -124.2 | 10:19:05 | |
| Greece | 3.769 | 3.782 | 3.730 | +0.006 | +0.16% | 74.0 | -50.2 | 10:18:20 | |
| Hong Kong | 2.892 | 2.902 | 2.892 | 0.000 | 0.00% | -13.7 | -137.9 | 14/04 | |
| Hungary | 6.210 | 6.210 | 6.210 | 0.000 | 0.00% | 318.1 | 193.9 | 07:56:47 | |
| Iceland | 7.087 | 7.087 | 7.021 | +0.066 | +0.94% | 405.8 | 281.6 | 07:02:18 | |
| India | 6.865 | 6.917 | 6.865 | -0.073 | -1.05% | 383.6 | 259.4 | 07:45:35 | |
| Indonesia | 6.583 | 6.604 | 6.583 | -0.021 | -0.32% | 355.4 | 231.2 | 05:39:59 | |
| Ireland | 3.261 | 3.280 | 3.214 | +0.007 | +0.22% | 22.5 | -101.7 | 10:19:03 | |
| Israel | 3.985 | 3.990 | 3.985 | +0.009 | +0.23% | 95.6 | -28.6 | 07:02:21 | |
| Italy | 3.803 | 3.832 | 3.752 | +0.014 | +0.37% | 77.4 | -46.8 | 10:18:53 | |
| Japan | 2.409 | 2.434 | 2.397 | -0.007 | -0.29% | -62.0 | -186.2 | 08:50:09 | |
| Kazakhstan | 14.994 | 14.994 | 14.994 | 0.000 | 0.00% | 1,196.5 | 1,072.3 | 14/04 | |
| Kenya | 11.290 | 11.290 | 11.290 | +0.000 | +0.00% | 826.1 | 701.9 | 14/04 | |
| Lithuania | 3.810 | 3.810 | 3.810 | -0.021 | -0.55% | 78.1 | -46.1 | 14/04 | |
| Malaysia | 3.576 | 3.576 | 3.576 | -0.003 | -0.08% | 54.7 | -69.5 | 05:58:59 | |
| Malta | 3.878 | 3.878 | 3.878 | 0.000 | 0.00% | 84.9 | -39.3 | 04:10:36 | |
| Mauritius | 5.531 | 5.531 | 5.531 | 0.000 | 0.00% | 250.2 | 126.0 | 02:01:08 | |
| Mexico | 9.010 | 9.010 | 8.950 | 0.000 | 0.00% | 598.1 | 473.9 | 14/04 | |
| Morocco | 3.283 | 3.283 | 3.283 | -0.013 | -0.39% | 25.4 | -98.8 | 10:07:46 | |
| Namibia | 9.780 | 10.129 | 9.715 | -0.384 | -3.78% | 675.1 | 550.9 | 10:17:05 | |
| Netherlands | 3.086 | 3.114 | 3.054 | -0.001 | -0.03% | 5.6 | -118.6 | 10:19:07 | |
| New Zealand | 4.668 | 4.678 | 4.650 | -0.032 | -0.68% | 163.9 | 39.7 | 01:39:59 | |
| Nigeria | 14.950 | 14.950 | 14.950 | 0.00 | 0.00% | 1,192.1 | 1,067.9 | 13/04 | |
| Norway | 4.397 | 4.424 | 4.365 | 0.000 | 0.00% | 136.8 | 12.6 | 10:19:07 | |
| Pakistan | 12.567 | 12.567 | 12.567 | 0.000 | 0.00% | 953.8 | 829.6 | 01:18:27 | |
| Philippines | 6.615 | 6.615 | 6.605 | 0.000 | 0.00% | 358.6 | 234.4 | 04:30:58 | |
| Poland | 5.527 | 5.552 | 5.503 | -0.005 | -0.09% | 249.8 | 125.6 | 10:17:49 | |
| Portugal | 3.426 | 3.455 | 3.388 | -0.001 | -0.03% | 39.7 | -84.5 | 10:19:00 | |
| Romania | 6.810 | 6.900 | 6.760 | +0.050 | +0.74% | 378.1 | 253.9 | 07:55:30 | |
| Russia | 14.595 | 14.595 | 14.595 | -0.111 | -0.76% | 1,156.7 | 1,032.4 | 15/01 | |
| Serbia | 5.580 | 5.580 | 5.580 | 0.000 | 0.00% | 255.1 | 130.9 | 14/04 | |
| Singapore | 2.037 | 2.044 | 1.982 | +0.021 | +1.04% | -99.2 | -223.4 | 06:33:59 | |
| Slovakia | 3.74 | 3.77 | 3.72 | +0.04 | +1.08% | 71.1 | -53.1 | 09:34:49 | |
| Slovenia | 3.461 | 3.483 | 3.421 | +0.010 | +0.29% | 43.2 | -81.0 | 10:18:51 | |
| South Africa | 8.400 | 8.445 | 8.315 | -0.015 | -0.18% | 537.1 | 412.9 | 10:17:05 | |
| South Korea | 3.658 | 3.715 | 3.627 | -0.003 | -0.08% | 62.9 | -61.3 | 02:29:48 | |
| Spain | 3.482 | 3.506 | 3.440 | +0.008 | +0.23% | 45.4 | -78.9 | 10:18:49 | |
| Sri Lanka | 11.060 | 11.060 | 11.060 | 0.000 | 0.00% | 803.1 | 678.9 | 04:20:53 | |
| Sweden | 2.755 | 2.807 | 2.738 | 0.000 | 0.00% | -27.4 | -151.6 | 09:40:02 | |
| Switzerland | 0.428 | 0.443 | 0.424 | -0.006 | -1.38% | -260.1 | -384.3 | 10:18:32 | |
| Taiwan | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | -152.9 | -277.1 | 14/04 | |
| Thailand | 2.044 | 2.044 | 2.044 | 0.000 | 0.00% | -98.5 | -222.7 | 08:51:04 | |
| Türkiye | 32.280 | 32.360 | 29.980 | +2.080 | +6.89% | 2,925.1 | 2,800.9 | 09:26:53 | |
| Uganda | 15.850 | 15.850 | 15.850 | 0.000 | 0.00% | 1,282.1 | 1,157.9 | 02:01:06 | |
| United Kingdom | 4.7910 | 4.8050 | 4.7550 | +0.0050 | +0.10% | 176.2 | 52.0 | 10:19:01 | |
| United States | 4.271 | 4.275 | 4.241 | +0.019 | +0.45% | 124.2 | 0.0 | 10:18:34 | |
| Vietnam | 4.356 | 4.363 | 4.356 | -0.007 | -0.16% | 132.7 | 8.5 | 01:08:24 | |
| Zambia | 16.990 | 16.990 | 16.990 | 0.000 | 0.00% | 1,396.1 | 1,271.9 | 14/04 |