Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,269.10 | 5,269.22 | 5,197.21 | +74.50 | +1.43% | 14/04 | ||
| STOXX 600 | 617.88 | 620.60 | 617.70 | -2.08 | -0.34% | 10:21:45 | ||
| FTSE Global 100 | 5,183.36 | 5,184.86 | 5,162.60 | +20.01 | +0.39% | 10:05:00 | ||
| MSCI AC World Equity | 1,057.53 | 1,057.71 | 1,054.91 | +3.00 | +0.28% | 10:21:45 | ||
| MSCI Israel | 406.96 | 410.03 | 406.01 | -2.53 | -0.62% | 10:21:50 | ||
| MSCI Brazil | 2,137.10 | 2,151.57 | 2,133.99 | -12.69 | -0.59% | 10:21:52 | ||
| MSCI France | 234.60 | 236.12 | 234.30 | -1.70 | -0.72% | 10:21:56 | ||
| MSCI Hong Kong | 15,009.71 | 15,233.91 | 14,976.19 | -99.38 | -0.66% | 10:21:49 | ||
| MSCI Belgium | 109.97 | 110.03 | 109.46 | +0.14 | +0.13% | 10:21:35 | ||
| MSCI Finland | 177.43 | 179.11 | 177.39 | -1.53 | -0.85% | 10:21:59 | ||
| MSCI Italy | 124.40 | 124.88 | 124.23 | -0.28 | -0.22% | 10:21:51 | ||
| MSCI Sweden | 22,820.13 | 22,920.73 | 22,771.02 | +28.54 | +0.13% | 10:21:56 | ||
| MSCI Singapore | 2,126.40 | 2,127.69 | 2,115.34 | +11.38 | +0.54% | 10:21:50 | ||
| MSCI Netherlands | 336.05 | 345.65 | 333.49 | -5.95 | -1.74% | 10:21:55 | ||
| MSCI Switzerland | 1,693.23 | 1,701.58 | 1,692.80 | -2.67 | -0.16% | 10:21:48 | ||
| MSCI Chile | 1,785.66 | 1,793.28 | 1,778.35 | -7.30 | -0.41% | 10:21:56 | ||
| MSCI Canada | 4,361.43 | 4,368.56 | 4,336.24 | +20.40 | +0.47% | 10:21:50 | ||
| MSCI Germany | 213.38 | 213.64 | 212.61 | +0.51 | +0.24% | 10:21:57 | ||
| MSCI Ireland | 90.51 | 91.00 | 90.14 | -0.23 | -0.25% | 10:22:00 | ||
| MSCI Norway | 4,917.25 | 4,961.01 | 4,916.28 | -40.00 | -0.81% | 10:22:05 | ||
| MSCI Denmark | 12,370.37 | 12,430.14 | 12,308.63 | +132.37 | +1.08% | 10:21:37 | ||
| MSCI New Zealand | 166.81 | 167.15 | 166.25 | +1.43 | +0.86% | 01:45:06 | ||
| MSCI Portugal | 54.51 | 54.85 | 54.46 | -0.09 | -0.16% | 10:22:01 | ||
| MSCI Spain | 232.43 | 234.09 | 231.86 | -1.52 | -0.65% | 10:21:55 | ||
| MSCI United Kingdom | 3,024.36 | 3,040.31 | 3,023.25 | -7.15 | -0.24% | 10:21:50 | ||
| MSCI Colombia | 1,014.88 | 1,033.48 | 1,008.38 | -10.04 | -0.98% | 10:21:47 | ||
| MSCI Czech Republic | 460.72 | 462.10 | 459.06 | +2.34 | +0.51% | 10:21:48 | ||
| MSCI Greece | 9.440 | 9.440 | 9.350 | +0.020 | +0.21% | 10:21:47 | ||
| MSCI Egypt | 9,779.56 | 9,787.68 | 9,585.95 | +193.61 | +2.02% | 09:00:08 | ||
| MSCI Hungary | 5,531.34 | 5,586.88 | 5,510.96 | +16.49 | +0.30% | 10:22:07 | ||
| MSCI India | 2,902.23 | 2,905.27 | 2,887.88 | +52.27 | +1.83% | 08:08:25 | ||
| MSCI Indonesia | 5,443.41 | 5,584.74 | 5,443.08 | -69.86 | -1.27% | 05:45:11 | ||
| MSCI Korea | 2,105.74 | 2,143.33 | 2,064.20 | +45.53 | +2.21% | 03:01:10 | ||
| MSCI Malaysia | 524.01 | 528.03 | 523.04 | -1.49 | -0.28% | 05:30:12 | ||
| MSCI Mexico | 8,427.30 | 8,462.84 | 8,397.53 | -35.24 | -0.42% | 10:21:54 | ||
| MSCI Peru | 3,782.28 | 3,899.39 | 3,766.79 | -138.41 | -3.53% | 10:21:56 | ||
| MSCI Philippines | 1,163.32 | 1,167.35 | 1,155.37 | +14.95 | +1.30% | 03:30:07 | ||
| MSCI Poland | 2,377.56 | 2,389.00 | 2,360.51 | +9.22 | +0.39% | 10:22:00 | ||
| MSCI South Africa | 2,631.67 | 2,641.43 | 2,615.42 | -5.33 | -0.20% | 10:22:01 | ||
| MSCI Thailand | 551.10 | 552.33 | 545.82 | 0.00 | 0.00% | 10/04 | ||
| MSCI Turkey | 16,326,254 | 16,409,321 | 16,240,062 | +66953 | +0.41% | 10:21:49 | ||
| MSCI Argentina | 9,400.18 | 9,494.10 | 9,383.78 | -45.93 | -0.49% | 10:21:55 | ||
| MSCI Jordan | 200.78 | 200.78 | 197.05 | +3.98 | +2.02% | 10:21:19 | ||
| MSCI Morocco | 419.48 | 423.56 | 418.18 | +0.95 | +0.23% | 10:21:58 | ||
| MSCI Oman | 1,292.04 | 1,297.76 | 1,276.23 | +17.46 | +1.37% | 07:48:25 | ||
| MSCI Pakistan | 535.44 | 542.67 | 527.17 | +8.94 | +1.70% | 08:15:03 | ||
| MSCI Qatar | 781.82 | 785.96 | 778.78 | +4.17 | +0.54% | 08:00:15 | ||
| MSCI Sri Lanka | 817.04 | 819.12 | 811.44 | +3.07 | +0.38% | 05:30:54 | ||
| MSCI United Arab Emirates | 533.21 | 534.68 | 529.81 | +7.41 | +1.41% | 10:00:14 | ||
| MSCI EU | 196.98 | 198.01 | 196.95 | -0.87 | -0.44% | 10:21:13 | ||
| MSCI Europe | 2,768.12 | 2,778.98 | 2,765.15 | -12.64 | -0.45% | 10:21:51 | ||
| MSCI World | 4,571.56 | 4,571.97 | 4,559.59 | +7.88 | +0.17% | 10:22:00 | ||
| FTSE Europe | 9,634.20 | 9,669.08 | 9,627.79 | -15.82 | -0.16% | 10:07:00 | ||
| DJ Turkey Titans 20 EUR | 479.45 | 481.72 | 476.85 | +1.68 | +0.35% | 10:22:07 | ||
| MSCI Australia USD | 7,241.29 | 7,259.65 | 7,222.48 | -8.91 | -0.12% | 02:30:04 | ||
| MSCI Brazil Net USD | 868.03 | 873.91 | 866.77 | -5.16 | -0.59% | 10:21:52 | ||
| MSCI Canada Net USD | 12,815.86 | 12,820.69 | 12,721.47 | +63.27 | +0.50% | 10:22:00 | ||
| MSCI Chile Net USD | 517.92 | 520.13 | 515.80 | -2.12 | -0.41% | 10:21:56 | ||
| MSCI China Net USD | 638.57 | 645.04 | 637.24 | +4.17 | +0.66% | 10:22:07 | ||
| MSCI Germany Net EUR | 378.88 | 379.35 | 377.52 | +0.90 | +0.24% | 10:21:57 | ||
| MSCI Spain Net EUR | 488.21 | 491.69 | 487.02 | -3.20 | -0.65% | 10:21:55 | ||
| MSCI France Net EUR | 415.36 | 418.06 | 414.83 | -3.02 | -0.72% | 10:21:56 | ||
| MSCI Indonesia Net USD | 1,290.18 | 1,324.92 | 1,290.06 | -18.09 | -1.38% | 05:45:03 | ||
| MSCI India Net USD | 1,165.32 | 1,168.98 | 1,163.33 | +20.18 | +1.76% | 08:08:11 | ||
| MSCI Italy Net EUR | 276.25 | 277.32 | 275.87 | -0.62 | -0.22% | 10:21:51 | ||
| MSCI Japan Net JPY | 5,215.87 | 5,245.88 | 5,206.65 | +25.78 | +0.50% | 03:00:03 | ||
| MSCI Japan Net USD | 11,808.39 | 11,890.67 | 11,793.37 | +39.86 | +0.34% | 03:00:15 | ||
| MSCI Korea Net USD | 2,069.23 | 2,110.19 | 2,033.12 | +53.21 | +2.64% | 03:01:11 | ||
| MSCI Mexico Net USD | 1,025.85 | 1,030.17 | 1,022.22 | -4.29 | -0.42% | 10:21:54 | ||
| MSCI Malaysia Net USD | 478.14 | 482.79 | 477.64 | -1.66 | -0.35% | 05:30:13 | ||
| MSCI Netherlands Net EUR | 614.54 | 632.10 | 609.87 | -10.89 | -1.74% | 10:21:55 | ||
| MSCI Turkey Net EUR | 224.77 | 226.10 | 223.82 | +0.96 | +0.43% | 10:21:34 | ||
| MSCI US Net EUR | 782.09 | 782.44 | 780.75 | +3.32 | +0.43% | 10:21:53 | ||
| MSCI US Net USD | 20,134.48 | 20,137.30 | 20,082.12 | +60.90 | +0.30% | 10:22:00 | ||
| MSCI South Africa NR USD | 1,053.27 | 1,058.96 | 1,043.48 | -3.32 | -0.31% | 10:22:00 | ||
| MSCI Australia AUD | 1,778.49 | 1,783.89 | 1,776.48 | -1.44 | -0.08% | 02:30:15 | ||
| DJ Austria | 585.68 | 587.97 | 582.58 | +0.73 | +0.13% | 10:22:06 | ||
| DJ Austria USD | 538.03 | 539.54 | 534.86 | -0.01 | 0.00% | 10:22:06 | ||
| DJ Australia USD | 581.13 | 581.26 | 578.37 | +1.29 | +0.22% | 10:22:06 | ||
| DJ Belgium | 658.68 | 659.03 | 656.00 | +0.45 | +0.07% | 10:22:06 | ||
| DJ Belgium USD | 605.40 | 605.56 | 601.96 | -0.36 | -0.06% | 10:22:06 | ||
| DJ Canada | 1,144.14 | 1,146.09 | 1,137.49 | +4.40 | +0.39% | 10:22:00 | ||
| DJ Canada USD | 961.46 | 962.02 | 954.46 | +3.75 | +0.39% | 10:22:00 | ||
| DJ Switzerland | 851.88 | 856.41 | 851.40 | -1.27 | -0.15% | 10:22:01 | ||
| DJ Chile | 1,309.32 | 1,321.51 | 1,305.94 | -4.49 | -0.34% | 10:21:58 | ||
| DJ Chile USD | 552.99 | 555.23 | 546.59 | -2.18 | -0.39% | 10:22:00 | ||
| DJ Germany | 558.91 | 559.63 | 556.81 | +1.78 | +0.32% | 10:22:06 | ||
| DJ Germany USD | 511.75 | 512.26 | 509.04 | +0.91 | +0.18% | 10:22:01 | ||
| DJ Australia | 617.19 | 619.66 | 616.51 | +0.21 | +0.03% | 10:22:06 | ||
| DJ Denmark | 1,776.52 | 1,785.02 | 1,760.05 | +16.17 | +0.92% | 10:22:01 | ||
| DJ Denmark USD | 1,658.80 | 1,665.77 | 1,641.97 | +12.76 | +0.78% | 10:22:06 | ||
| DJ Europe | 536.34 | 538.36 | 535.68 | -2.25 | -0.42% | 10:22:00 | ||
| The Europe Dow EUR | 2,572.53 | 2,587.31 | 2,570.07 | -9.21 | -0.36% | 10:22:08 | ||
| DJ Spain | 693.63 | 698.50 | 691.89 | -4.37 | -0.63% | 10:22:01 | ||
| DJ Spain USD | 478.86 | 482.20 | 476.94 | -3.71 | -0.77% | 10:22:01 | ||
| DJ Finland | 1,933.27 | 1,952.39 | 1,931.84 | -15.96 | -0.82% | 10:22:01 | ||
| DJ Finland USD | 1,588.30 | 1,603.69 | 1,587.48 | -15.23 | -0.95% | 10:22:06 | ||
| DJ France | 568.46 | 572.51 | 567.50 | -3.95 | -0.69% | 10:22:06 | ||
| DJ France USD | 529.24 | 533.25 | 527.93 | -4.41 | -0.83% | 10:22:01 | ||
| DJ UK | 461.39 | 463.86 | 461.22 | -1.00 | -0.22% | 10:22:06 | ||
| DJ UK USD | 334.97 | 336.60 | 334.65 | -1.07 | -0.32% | 10:22:01 | ||
| The Global Dow USD | 6,561.40 | 6,577.99 | 6,552.33 | -4.82 | -0.07% | 10:21:59 | ||
| The Global Dow EUR | 5,237.99 | 5,254.87 | 5,234.75 | +2.36 | +0.05% | 10:21:59 | ||
| DJ Greece | 96.26 | 96.34 | 95.51 | +0.22 | +0.23% | 10:22:05 | ||
| DJ Greece USD | 65.27 | 65.29 | 64.66 | +0.07 | +0.10% | 10:22:05 | ||
| DJ Hong Kong | 515.40 | 521.97 | 514.99 | -3.01 | -0.58% | 10:22:05 | ||
| DJ Indonesia | 1,170.33 | 1,196.47 | 1,169.15 | -9.62 | -0.82% | 10:22:06 | ||
| DJ Indonesia USD | 136.06 | 139.26 | 135.92 | -1.28 | -0.93% | 10:22:06 | ||
| DJ Ireland | 851.02 | 854.31 | 848.07 | -0.23 | -0.03% | 10:22:00 | ||
| DJ Ireland USD | 763.79 | 766.16 | 759.93 | -1.12 | -0.15% | 10:22:00 | ||
| DJ Italy | 360.52 | 361.76 | 360.04 | -0.75 | -0.21% | 10:22:06 | ||
| DJ Italy USD | 272.08 | 272.82 | 271.29 | -0.93 | -0.34% | 10:22:06 | ||
| DJ Japan | 251.25 | 252.93 | 250.36 | +0.89 | +0.36% | 10:22:06 | ||
| DJ Japan USD | 197.20 | 198.74 | 196.95 | +0.41 | +0.21% | 10:22:06 | ||
| DJ South Korea | 1,545.13 | 1,568.96 | 1,511.51 | +33.61 | +2.22% | 10:22:05 | ||
| DJ Mexico | 4,602.19 | 4,619.14 | 4,585.70 | -3.84 | -0.08% | 10:22:08 | ||
| DJ Mexico USD | 817.01 | 820.51 | 813.99 | -3.10 | -0.38% | 10:21:58 | ||
| DJ Malaysia | 325.29 | 326.93 | 324.78 | +0.11 | +0.03% | 10:22:06 | ||
| DJ Malaysia USD | 223.80 | 225.48 | 223.66 | -0.16 | -0.07% | 10:22:06 | ||
| DJ Netherlands | 1,239.27 | 1,274.58 | 1,228.76 | -21.33 | -1.69% | 10:22:05 | ||
| DJ Norway | 861.46 | 867.90 | 861.28 | -5.03 | -0.58% | 10:22:05 | ||
| DJ Norway USD | 547.39 | 549.95 | 546.58 | -1.84 | -0.33% | 10:22:00 | ||
| DJ Philippines | 600.63 | 602.95 | 597.58 | +2.64 | +0.44% | 10:22:06 | ||
| DJ Portugal | 194.34 | 195.66 | 194.14 | -0.36 | -0.19% | 10:22:01 | ||
| DJ Portugal USD | 154.98 | 155.94 | 154.80 | -0.50 | -0.32% | 10:22:06 | ||
| DJ Sweden | 1,836.95 | 1,844.13 | 1,832.74 | +3.55 | +0.19% | 10:22:01 | ||
| DJ Sweden USD | 1,180.62 | 1,183.14 | 1,174.39 | +1.25 | +0.11% | 10:22:01 | ||
| DJ Singapore | 426.27 | 426.53 | 424.05 | +2.18 | +0.51% | 10:22:07 | ||
| DJ Singapore USD | 543.33 | 543.75 | 540.50 | +2.39 | +0.44% | 10:21:57 | ||
| DJ Turkey Titans 20 TRY | 14,532.10 | 14,591.99 | 14,441.06 | +42.12 | +0.29% | 10:22:07 | ||
| DJ Taiwan | 950.35 | 959.25 | 938.29 | +11.81 | +1.26% | 10:22:00 | ||
| DJ Taiwan USD | 774.80 | 781.99 | 766.52 | +11.26 | +1.47% | 10:22:00 | ||
| DJ Global | 795.02 | 795.20 | 792.92 | +2.25 | +0.28% | 10:22:00 | ||
| DJ South Africa | 3,159.92 | 3,166.66 | 3,140.31 | -0.84 | -0.03% | 10:22:06 | ||
| DJ South Africa USD | 529.12 | 531.52 | 524.33 | -1.66 | -0.31% | 10:22:06 | ||
| BNY Mellon International 100 ADR | 1,997.64 | 2,001.08 | 1,989.62 | +18.44 | +0.93% | 14/04 | ||
| NQ Global | 3,150.22 | 3,150.82 | 3,143.13 | +9.03 | +0.29% | 10:22:07 | ||
| FTSE China 50 USD | 16,724.68 | 16,892.25 | 16,696.05 | +115.21 | +0.69% | 03:59:59 | ||
| FTSE4Good Europe 50 | 6,056.95 | 6,092.04 | 6,050.29 | -27.09 | -0.45% | 10:07:00 | ||
| FTSE4Good Global 100 | 18,346.19 | 18,349.46 | 18,257.30 | +87.68 | +0.48% | 10:07:00 | ||
| FTSE All World | 696.30 | 696.93 | 694.92 | +1.42 | +0.20% | 10:07:02 | ||
| FTSE Asia Pacific | 499.68 | 501.74 | 496.19 | +4.26 | +0.86% | 10:07:00 | ||
| FTSE Japan | 123.11 | 124.04 | 122.63 | +0.54 | +0.44% | 02:49:59 | ||
| FTSE World | 1,290.87 | 1,292.05 | 1,288.80 | +2.07 | +0.16% | 10:07:00 | ||
| FTSE China 50 Local | 16,225.67 | 16,225.67 | 16,225.67 | 0.00 | 0.00% | 02/04 | ||
| STOXX 600 | 619.95 | 619.96 | 614.93 | +6.07 | +0.99% | 14/04 |