Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,851.90 | 4,895.40 | 4,809.30 | +1.80 | +0.04% | |
| 4,826.09 | 4,871.51 | 4,786.62 | -15.76 | -0.33% | |||
Silverderived | May 26 | 80.415 | 81.140 | 78.320 | +0.882 | +1.11% | |
| 80.2915 | 81.0215 | 78.2425 | +0.7290 | +0.92% | |||
Copperderived | May 26 | 6.0770 | 6.1478 | 6.0660 | -0.0065 | -0.11% | |
Platinumderived | Jul 26 | 2,144.20 | 2,156.40 | 2,105.70 | +43.50 | +2.07% | |
Palladiumderived | Jun 26 | 1,600.75 | 1,622.50 | 1,587.25 | +9.35 | +0.59% | |
Crude Oil WTIderived | May 26 | 91.07 | 93.27 | 87.08 | -0.21 | -0.23% | |
Brent Oilderived | Jun 26 | 94.74 | 96.86 | 93.96 | -0.05 | -0.05% | |
Natural Gasderived | May 26 | 2.596 | 2.625 | 2.571 | -0.003 | -0.12% | |
Heating Oilderived | May 26 | 3.6970 | 3.7916 | 3.5898 | +0.0727 | +2.01% | |
Gasoline RBOBderived | May 26 | 3.0157 | 3.0687 | 2.9930 | -0.0238 | -0.78% | |
| May 26 | 42.050 | 43.425 | 41.765 | -1.315 | -3.03% | ||
London Gas Oilderived | May 26 | 1,132.75 | 1,169.00 | 1,109.75 | -2.75 | -0.24% | |
Aluminiumderived | 3,583.10 | 3,590.00 | 3,550.00 | -0.90 | -0.03% | ||
Zincderived | 3,403.95 | 3,409.85 | 3,334.80 | +60.35 | +1.80% | ||
Copperderived | 13,256.55 | 13,391.60 | 13,223.63 | -25.80 | -0.19% | ||
Nickelderived | 18,209.25 | 18,368.75 | 18,072.00 | +24.25 | +0.13% | ||
US Wheatderived | May 26 | 587.90 | 594.90 | 585.60 | -4.10 | -0.69% | |
Rough Ricederived | May 26 | 10.885 | 10.907 | 10.848 | +0.100 | +0.93% | |
US Cornderived | May 26 | 448.13 | 449.90 | 442.90 | +5.13 | +1.16% | |
US Soybeansderived | May 26 | 1,166.25 | 1,167.75 | 1,157.13 | +8.25 | +0.71% | |
US Soybean Oilderived | May 26 | 66.30 | 67.10 | 66.24 | -0.14 | -0.21% | |
US Soybean Mealderived | May 26 | 332.70 | 332.85 | 328.70 | +3.00 | +0.91% | |
US Cotton #2derived | Jul 26 | 77.14 | 77.73 | 76.69 | +0.62 | +0.81% | |
US Cocoaderived | Jul 26 | 3,688.00 | 3,688.00 | 3,607.00 | +42.00 | +1.15% | |
US Coffee Cderived | May 26 | 301.40 | 304.47 | 300.20 | -1.25 | -0.41% | |
London Coffeederived | Jul 26 | 3,372.00 | 3,401.00 | 3,348.00 | +19.00 | +0.57% | |
US Sugar #11derived | Jul 26 | 13.75 | 14.16 | 13.72 | -0.34 | -2.41% | |
Orange Juicederived | May 26 | 188.38 | 200.80 | 188.23 | -7.12 | -3.64% | |
| Apr 26 | 253.40 | 253.45 | 252.28 | +0.85 | +0.34% | ||
| Apr 26 | 90.60 | 90.60 | 90.38 | +0.10 | +0.11% | ||
Feeder Cattlederived | May 26 | 373.49 | 377.58 | 371.15 | +0.67 | +0.18% | |
| May 26 | 580.50 | 581.00 | 580.50 | +1.50 | +0.26% | ||
Oatsderived | 342.90 | 348.40 | 342.10 | -2.30 | -0.67% |