United States Stocks

Last
High
Low
222.27224.72221.95-1.50-0.67%606.13K
185.21187.22184.04-1.81-0.97%1.66M
772.07789.97767.97-22.19-2.79%529.28K
405.56405.67396.73+12.45+3.17%9.23M
102.46103.09101.94-0.13-0.13%1.01M
81.4982.6580.96-1.13-1.36%2.11M
907.36927.74906.90-2.27-0.25%545.67K
308.55314.22306.52-2.58-0.83%2.25M
74.9475.7474.72-0.96-1.26%2.64M
304.94305.00303.00+1.72+0.57%331.47K
118.76120.25118.19-1.21-1.00%738.42K
150.86152.67150.50-1.69-1.11%286.08K
260.16260.30257.82+1.33+0.51%6.67M
248.11250.44247.26-0.91-0.37%8.78M
348.69352.60347.45-2.27-0.65%136.74K
198.85198.90196.26+2.34+1.19%38.45M
330.37334.55329.75-3.23-0.97%220.23K
123.45124.90123.18-1.60-1.28%2.61M
338.85342.11338.51-3.86-1.13%334.1K
243.82245.67240.99+3.55+1.48%670.88K
45.2045.3444.93-0.28-0.62%3.22M
299.90301.53298.83+0.31+0.10%223.88K
239.50240.42237.30-0.60-0.25%825.23K
328.99332.40327.24+2.03+0.62%309.49K
230.01232.92228.93-3.23-1.38%239.18K
176.06177.53172.88+4.75+2.77%2.45M
312.38313.88311.52+1.01+0.32%840.7K
312.29317.76311.20-1.90-0.60%980.97K
45.4445.5444.71+1.24+2.81%10.03M
143.20144.40142.97-1.19-0.82%733.59K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 15, 2026
ASML ADR(ASML)
EPS / Forecast
Revenue / Forecast
8.26 / 7.710.13B / 8.66B
Bank of America(BAC)
EPS / Forecast
Revenue / Forecast
1.11 / 1.0130.3B / 29.92B
Morgan Stanley(MS)
EPS / Forecast
Revenue / Forecast
3.43 / 3.0220.58B / 19.7B
Progressive(PGR)
EPS / Forecast
Revenue / Forecast
4.8 / 4.8323.64B / 23.28B
PNC Financial(PNC)
EPS / Forecast
Revenue / Forecast
4.13 / 3.916.17B / 6.24B
M&T Bank(MTB)
EPS / Forecast
Revenue / Forecast
4.18 / 4.012.44B / 2.43B
JB Hunt(JBHT)
EPS / Forecast
Revenue / Forecast
-- / 1.45-- / 2.95B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.