52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Vale ADR	17.70	17.83	17.64	+0.11%	5.15M	aa.aa	10:12:18
Bloom Energy	220.16	225.18	215.95	+0.52%	3.68M	aa.aa	10:13:51
Citigroup	131.20	132.70	130.57	+1.25%	3.28M	aa.aa	10:13:52
Revolution Med	149.44	150.39	147.63	+1.65%	3.27M	aa.aa	10:13:23
Morgan Stanley	191.98	194.59	187.92	+4.71%	3.17M	aa.aa	10:14:12
ASE Industrial ADR	27.160	27.730	27.000	+1.08%	2.36M	aa.aa	10:14:17
EchoStar	134.92	135.88	131.40	+3.41%	1.72M	aa.aa	10:13:53
Erasca	19.000	19.440	17.790	+6.44%	1.53M	aa.aa	10:11:15
York Space Systems	36.79	38.99	34.81	+6.75%	1.39M	aa.aa	10:09:44
Xanadu Quantum Tech	16.90	17.24	16.15	+13.96%	1.34M	aa.aa	10:13:59
Coherent	310.08	322.48	307.84	-1.07%	1.23M	aa.aa	10:14:30
Interactive Brokers	78.21	79.71	78.16	+1.44%	948.62K	aa.aa	10:13:16
Tango Therapeutics	24.16	25.13	23.80	+0.42%	929.3K	aa.aa	10:13:53
Drugs Made In America Acquisition	10.54	10.54	10.54	+0.19%	896.41K	aa.aa	10:00:48
Aehr Test Systems	71.816	75.878	71.040	-3.45%	789.44K	aa.aa	10:14:04
Digitalbridge Group	15.585	15.600	15.560	+0.03%	627.88K	aa.aa	10:10:54
Energous Co	20.8501	20.9700	18.9000	+27.13%	593.75K	aa.aa	10:14:15
Bgc Group	11.715	11.800	11.600	+1.17%	549.59K	aa.aa	10:10:13
Sensata Tech	39.05	39.89	38.92	-0.74%	517.35K	aa.aa	10:09:09
Babcock & Wilcox Enterprises	18.570	18.800	17.750	+3.98%	437.72K	aa.aa	10:12:00
Tower	212.84	218.50	209.33	-0.60%	435.29K	aa.aa	10:13:00
Bank of New York	131.04	132.35	130.03	+0.41%	428.82K	aa.aa	10:13:28
Black Hills	78.27	78.69	76.07	+2.17%	415.12K	aa.aa	10:10:13
Celestica Inc.	383.131	393.000	380.510	-0.32%	414.62K	aa.aa	10:13:19
SK Telecom ADR	37.17	37.57	36.88	+1.53%	376.58K	aa.aa	10:09:54
Viking Holdings	80.53	81.98	80.17	-1.11%	321.59K	aa.aa	10:10:26
Veeco	43.05	44.17	41.02	+5.72%	282.56K	aa.aa	10:10:03
Constellium Nv	30.43	31.20	30.29	-0.33%	259.85K	aa.aa	10:11:45
Bandwidth	18.93	19.59	18.19	+5.49%	258.69K	aa.aa	10:09:43
Oruka Therapeutics	66.020	67.940	65.700	-1.55%	207.74K	aa.aa	10:09:50
Legence	67.51	68.58	67.12	+2.19%	196.7K	aa.aa	10:10:07
10X Genomics	25.23	25.49	24.80	+1.73%	195.91K	aa.aa	10:10:21
Semrush Holdings	11.95	11.98	11.95	0.00%	189.8K	aa.aa	10:10:25
State Street	141.68	143.59	140.96	-0.07%	175.43K	aa.aa	10:13:20
Twist Bioscience	57.80	59.90	57.32	+0.68%	172.44K	aa.aa	10:10:18
Restaurant Brands Int	79.22	79.32	78.56	+0.83%	165.85K	aa.aa	10:10:20
Bioventus	10.230	10.516	10.125	+3.23%	162.87K	aa.aa	10:09:31
Fossil	5.4200	5.4400	5.3130	+1.50%	158.71K	aa.aa	10:10:25
Axcelis	118.33	120.99	113.08	+4.66%	158.29K	aa.aa	10:13:06
Toronto Dominion Bank	103.54	103.64	103.07	+0.40%	139.01K	aa.aa	10:11:31
Uniti Group	10.92	11.05	10.82	-0.05%	124.43K	aa.aa	10:10:26
Compugen	2.915	2.940	2.850	+1.22%	123.66K	aa.aa	10:09:32
Cardinal Infrastructure	49.05	50.44	48.86	-1.47%	114.88K	aa.aa	10:10:07
NorthWestern	75.10	75.18	72.74	+2.48%	109.04K	aa.aa	10:07:42
IAC/InterActiveCorp	42.26	42.59	41.95	+0.98%	106.52K	aa.aa	10:11:26
Canadian Imperial Bank	106.86	106.88	106.24	+0.68%	100.42K	aa.aa	10:13:15
MeiraGTx	11.54	11.85	11.32	+2.21%	93.57K	aa.aa	10:09:38
Brainsway	16.18	16.24	15.93	+8.05%	90.21K	aa.aa	10:10:06
Sutro Biopharma	29.660	30.500	28.780	+3.06%	89.31K	aa.aa	10:09:30
MaxLinear	21.59	21.80	21.35	+0.14%	87.28K	aa.aa	10:09:18
Jazz Pharma	200.04	202.20	199.38	-0.51%	86.24K	aa.aa	10:10:11
Bicara Therapeutics	23.18	23.18	22.55	+0.85%	84.42K	aa.aa	10:09:06
Marex	53.37	53.73	53.01	+0.32%	84.26K	aa.aa	10:09:47
Bread Financial Holdings	82.75	83.92	82.47	+0.13%	82.53K	aa.aa	10:08:17
Nektar	82.7600	83.7000	81.7500	+1.85%	80.75K	aa.aa	10:07:12
Adapthealth	12.84	12.87	12.73	+0.55%	76.19K	aa.aa	10:13:24
Silvaco	8.40	8.43	7.88	+6.60%	75.55K	aa.aa	10:11:09
Royce Micro Cap Closed Fund	12.90	13.01	12.84	+0.12%	71.14K	aa.aa	10:03:07
Seanergy Maritime	15.0000	15.1900	14.6500	+2.88%	66.9K	aa.aa	10:12:08
Chatham Lodging	8.70	8.76	8.62	+0.29%	63.84K	aa.aa	10:10:26
Northern Trust	156.78	157.97	156.02	+0.62%	63.55K	aa.aa	10:11:59
A10 Network	25.17	25.69	25.06	+0.46%	63.01K	aa.aa	10:08:23
MFS High Yield Municipal Closed	3.685	3.700	3.675	+0.68%	58.79K	aa.aa	10:09:23
Veradermics	74.64	76.24	74.10	-0.47%	55.77K	aa.aa	10:07:41
Bank of Montreal	149.12	149.59	148.64	+0.49%	52.3K	aa.aa	10:09:34
Federated Investors B	58.40	59.05	58.15	+0.17%	51.91K	aa.aa	10:10:14
Kirby	142.89	143.35	142.23	+0.18%	48.59K	aa.aa	10:11:58
Sphere Entertainment	135.50	136.57	134.62	+1.45%	47.42K	aa.aa	10:10:04
Garmin	264.71	265.66	263.73	+0.09%	46.97K	aa.aa	10:13:21
Arteris	20.40	20.49	19.99	+1.14%	45.71K	aa.aa	10:10:28
Adams Diversified Equity Closed	23.88	23.94	23.82	+0.46%	44.9K	aa.aa	10:10:12
OSI Systems	304.75	309.73	301.87	+2.66%	42.16K	aa.aa	10:08:46
Surrozen	32.495	32.990	31.680	+2.03%	40.4K	aa.aa	10:10:12
Janus Living	25.47	26.04	25.47	-1.09%	39.96K	aa.aa	10:10:15
Enlight Energy	82.24	83.14	82.10	+1.54%	36.25K	aa.aa	10:11:48
Pathward Financial	96.64	97.09	96.50	-0.26%	35.43K	aa.aa	10:09:09
Arrivent Biopharma	28.21	28.30	27.71	+2.04%	31.91K	aa.aa	10:10:16
Peapack-Gladstone	38.52	39.55	38.39	-2.11%	30.95K	aa.aa	10:10:47
Nuveen NASDAQ 100 Dynamic Overwrite	29.19	29.35	29.17	-0.02%	28.1K	aa.aa	10:09:57
Andersen	32.33	32.33	31.50	+3.44%	25.9K	aa.aa	10:07:28
Willis Lease	209.21	214.23	208.45	-0.38%	24.48K	aa.aa	09:56:39
QuickLogic	11.831	11.977	11.680	+0.34%	23.35K	aa.aa	10:08:55
Brookfield Renewable	35.05	35.13	34.51	+0.60%	21.16K	aa.aa	10:11:44
Healthcare Trust Prf B	21.01	21.04	20.74	+1.30%	18.32K	aa.aa	10:09:40
International Money Express	15.92	15.93	15.90	+0.13%	16.63K	aa.aa	10:09:06
Bhav Acquisition Unt	10.00	10.00	10.00	0.00%	16.5K	aa.aa	09:30:01
Greenlight Capital Re	17.960	19.245	17.935	-0.83%	16.03K	aa.aa	10:07:25
Columbia Seligman Premium Technolog	45.03	45.32	44.93	+0.07%	15.86K	aa.aa	10:08:22
Madison Square Garden Sports	342.99	345.48	341.20	+0.96%	14.79K	aa.aa	10:09:58
Abrdn Life Sciences Investors	17.78	17.85	17.75	+0.18%	14.26K	aa.aa	10:01:03
Encore Capital	79.69	80.15	79.39	-0.03%	13.7K	aa.aa	10:08:43
Banco Latinoamericano de Comercio Exterior	56.32	56.32	55.21	+2.51%	13.59K	aa.aa	10:10:03
Commercial Bancgroup	28.09	28.45	27.78	-0.21%	12.88K	aa.aa	10:07:10
Ubiquiti	991.36	995.02	966.00	-0.03%	12.53K	aa.aa	10:09:58
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	12.04K	aa.aa	09:35:43
PRA Group Inc	20.18	20.20	19.92	+1.71%	11.34K	aa.aa	10:07:44
CareCloud Prf B	27.32	27.34	27.25	+0.28%	11.33K	aa.aa	10:03:28
Danaos	119.31	119.99	118.72	+0.76%	10.46K	aa.aa	10:08:25
Community Trust	65.05	65.85	64.55	+0.97%	10.39K	aa.aa	10:09:21
Innovate	10.130	10.130	9.780	+5.19%	10.16K	aa.aa	10:09:37
Escalade	18.70	19.11	18.70	-0.95%	10.15K	aa.aa	10:07:30
Eton Pharmaceuticals	27.100	27.240	26.920	-0.07%	8.26K	aa.aa	10:00:29
Mainstreet Bank	23.31	24.33	23.11	+0.11%	7.5K	aa.aa	09:56:56
Espey Mfg&Electronics	64.00	64.00	62.43	+3.98%	6.72K	aa.aa	10:09:06
Central Europe Russia & Turkey Fund	20.54	21.00	20.48	-0.63%	4.59K	aa.aa	09:44:08
Taiwan Closed Fund	79.23	79.23	76.39	+3.77%	4.17K	aa.aa	10:02:37
Nayax	61.69	61.69	61.69	+1.23%	2.27K	aa.aa	09:47:26
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
Oak Valley Bancorp	34.63	34.96	34.63	-0.23%	1.58K	aa.aa	10:01:54
Babcock Wilcox Enterprises	21.98	21.99	21.45	+0.32%	1.41K	aa.aa	09:58:12
GigCapital9 Unt	10.10	10.10	10.09	+0.30%	1.1K	aa.aa	09:30:02
Fg Nexus Prf	26.00	26.00	25.50	+3.88%	951	aa.aa	09:53:17
Adamas Trust Prf D	22.90	22.90	22.90	0.00%	840	aa.aa	09:30:01
Provident	17.24	17.24	17.24	+0.41%	593	aa.aa	10:01:45
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	10:04:47
GP Act III Acquisition	10.88	10.88	10.88	0.00%	110	aa.aa	09:30:01
Energy of Minas Gerais DRC	3.920	3.950	3.920	0.00%	0	aa.aa	14/04
Axia Energia ON DRC	14.850	14.850	14.590	0.00%	0	aa.aa	14/04
Nuveen Arizona Qlty Muni	12.88	12.88	12.51	0.00%	0	aa.aa	14/04
Nuveen AMT Free Municipal Value	14.51	14.64	14.49	0.00%	0	aa.aa	14/04
Algonquin Power & Utilities	26.11	26.30	26.03	0.00%	0	aa.aa	14/04
Agriculture Natural Solutions	11.30	11.30	11.26	0.00%	0	aa.aa	14/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	14/04
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.60	10.60	10.60	0.00%	0	aa.aa	14/04
Uy Scuti Acq	11.00	11.39	11.00	0.00%	0	aa.aa	10/04
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Copley Acquisition	10.36	10.69	10.36	0.00%	0	aa.aa	14/04
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	14/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Bleichroeder Acq II	10.50	11.13	10.49	0.00%	0	aa.aa	14/04
D Boral Acquisition I	9.84	9.93	9.84	0.00%	0	aa.aa	13/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
Spacsphere Acquisition	9.92	9.92	9.91	0.00%	0	aa.aa	14/04
GalaxyEdge Acquisition Unt	10.05	10.05	10.03	0.00%	0	aa.aa	14/04
XFLH Capital	9.91	9.91	9.90	0.00%	0	aa.aa	14/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.00	10.01	10.00	0.00%	0	aa.aa	14/04
Idea Acquisition	9.82	9.84	9.82	0.00%	0	aa.aa	14/04

US 30

48,408.90

-126.9

-0.26%

US 500

6,983.20

+15.8

+0.23%

Dow Jones

48,390.74

-145.25

-0.30%

S&P 500

6,983.12

+15.74

+0.23%

Nasdaq

23,779.19

+140.11

+0.59%

S&P 500 VIX

17.60

-0.76

-4.14%

Dollar Index

97.917

+0.009

+0.01%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.85	+1.19%	38.45M
TSLA	375.92	+3.22%	17.13M
ORCL	171.84	+5.42%	14.39M
MU	447.94	-3.81%	11.53M
MSFT	405.56	+3.17%	9.23M
AVGO	394.33	+3.56%	8.23M
SNDK	884.74	-6.32%	4.96M

Name	Last	Chg. %	Vol.
DDOG	118.54	+7.20%	1.23M
NOW	93.72	+6.75%	6.75M
ORCL	171.93	+5.48%	14.26M
TEAM	62.87	+5.29%	2.04M
DASH	171.62	+4.93%	532.29K
SHOP	123.36	+4.86%	1.64M
MS	191.98	+4.71%	3.17M

Name	Last	Chg. %	Vol.
CARR	60.97	-5.71%	2.28M
ASML	1,457.37	-4.01%	1.45M
STX	504.26	-5.47%	965.22K
SWK	68.46	-5.17%	495.99K
AOS	64.15	-4.16%	252.52K
DELL	177.80	-3.64%	1.50M
KLAC	1,731.21	-3.60%	215.47K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Vale ADR

Bloom Energy

Citigroup

Revolution Med

Morgan Stanley

ASE Industrial ADR

EchoStar

Erasca

York Space Systems

Xanadu Quantum Tech

Coherent

Interactive Brokers

Tango Therapeutics

Drugs Made In America Acquisition

Aehr Test Systems

Digitalbridge Group

Energous Co

Bgc Group

Sensata Tech

Babcock & Wilcox Enterprises

Tower

Bank of New York

Black Hills

Celestica Inc.

SK Telecom ADR

Viking Holdings

Veeco

Constellium Nv

Bandwidth

Oruka Therapeutics

Legence

10X Genomics

Semrush Holdings

State Street

Twist Bioscience

Restaurant Brands Int

Bioventus

Fossil

Axcelis

Toronto Dominion Bank

Uniti Group

Compugen

Cardinal Infrastructure

NorthWestern

IAC/InterActiveCorp

Canadian Imperial Bank

MeiraGTx

Brainsway

Sutro Biopharma

MaxLinear

Jazz Pharma

Bicara Therapeutics

Marex

Bread Financial Holdings

Nektar

Adapthealth

Silvaco

Royce Micro Cap Closed Fund

Seanergy Maritime

Chatham Lodging

Northern Trust

A10 Network

MFS High Yield Municipal Closed

Veradermics

Bank of Montreal

Federated Investors B

Kirby

Sphere Entertainment

Garmin

Arteris

Adams Diversified Equity Closed

OSI Systems

Surrozen

Janus Living

Enlight Energy

Pathward Financial

Arrivent Biopharma

Peapack-Gladstone