Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 861.149 | 861.149 | 861.149 | -0.23% | 13/04 | ||
| TR US 10 Year Government Benchmark | 641.305 | 641.305 | 641.305 | +0.25% | 13/04 | ||
| TR Canada 10 Years Government Benchmark | 876.418 | 876.418 | 876.418 | +0.07% | 13/04 | ||
| TR Sweden 10 Years Government Benchmark | 1,002.754 | 1,002.754 | 1,002.754 | -0.22% | 13/04 | ||
| TR Italy 10 Years Government Benchmark | 1,209.971 | 1,209.971 | 1,209.971 | -0.37% | 13/04 | ||
| TR Switzerland 10 Years Government Benchmark | 379.291 | 379.291 | 379.291 | -0.13% | 13/04 | ||
| Nifty GS 10Yr | 2,612.84 | 2,617.00 | 2,610.42 | +0.36% | 05:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 874.25 | 875.64 | 873.44 | +0.33% | 05:59:59 | ||
| TR Germany 10 Years Government Benchmark | 553.571 | 553.571 | 553.571 | -0.33% | 13/04 | ||
| TR Netherlands 10 Years Government Benchmark | 629.837 | 629.837 | 629.837 | -0.36% | 13/04 | ||
| TR France 10 Years Government Benchmark | 754.227 | 754.227 | 754.227 | -0.39% | 13/04 | ||
| Tel Gov - CPI Linked 5-10 | 396.7 | 397.1 | 396.1 | -0.01% | 10:14:06 | ||
| Tel Gov - CPI Linked 10+ | 385.3 | 387.8 | 385.2 | -0.45% | 10:14:06 | ||
| Tel Gov - Shekel 5+ | 675.0 | 677.4 | 674.9 | -0.08% | 10:14:06 | ||
| TR Denmark 10 Years Government Benchmark | 750.168 | 750.168 | 750.168 | -0.55% | 13/04 | ||
| TR Australia 10 Years Government Benchmark | 1,326.114 | 1,326.114 | 1,326.114 | -0.38% | 13/04 | ||
| TR Spain 10 Years Government Benchmark | 1,221.587 | 1,221.587 | 1,221.587 | -0.28% | 13/04 | ||
| TR Ireland 10 Years Government Benchmark | 863.045 | 863.045 | 863.045 | -0.35% | 13/04 | ||
| TR Belgium 10 Years Government Benchmark | 789.296 | 789.296 | 789.296 | -0.29% | 13/04 | ||
| TR Japan 10 Years Government Benchmark | 290.467 | 290.467 | 290.467 | -0.25% | 13/04 | ||
| SSE Enterprise Bond | 255.86 | 255.86 | 255.85 | +0.01% | 02:59:59 | ||
| SSE Convertible Bond | 437.87 | 441.48 | 437.81 | -0.08% | 02:59:59 | ||
| SSE CB 30 | 179.54 | 179.57 | 179.46 | +0.03% | 02:59:59 | ||
| SSE Credit Bond 100 | 201.47 | 201.48 | 201.41 | +0.02% | 02:59:59 | ||
| Shanghai SE Treasury Bond | 226.67 | 226.69 | 226.60 | +0.01% | 02:59:59 | ||
| SSE 5-Year Credit Bond | 253.89 | 253.89 | 253.88 | +0.01% | 02:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 893.948 | 893.948 | 893.948 | -0.41% | 13/04 | ||
| TR New Zealand 10 Years Government Benchmark | 1,031.660 | 1,031.660 | 1,031.660 | -0.40% | 13/04 | ||
| TR Greece 10 Years Government Benchmark | 383.028 | 383.028 | 383.028 | -0.40% | 13/04 | ||
| Tadawul Sukuk & Bonds | 916.02 | 917.50 | 915.39 | 0.00% | 13/04 | ||
| TR Poland 10 Years Government Benchmark | 488.058 | 488.058 | 488.058 | -0.17% | 13/04 | ||
| TR Austria 10 Years Government Benchmark | 680.255 | 680.255 | 680.255 | -0.25% | 13/04 | ||
| TR Czech Republic 10 Years Government Benchmark | 324.092 | 324.092 | 324.092 | -0.03% | 13/04 | ||
| TR Norway 10 Years Government Benchmark | 561.686 | 561.686 | 561.686 | -0.12% | 13/04 | ||
| TR Finland 10 Years Government Benchmark | 718.568 | 718.568 | 718.568 | -0.21% | 13/04 | ||
| TR Eurozone 10 Years Government Benchmark | 239.416 | 239.416 | 239.416 | -0.33% | 13/04 | ||
| TR Hungary 10 Years Government Benchmark | 638.512 | 638.512 | 638.512 | +2.31% | 13/04 | ||
| TR South Africa 10 Years Government Benchmark | 1,555.714 | 1,555.714 | 1,555.714 | +0.98% | 13/04 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.55 | 147.55 | 147.41 | +0.09% | 09:57:00 |