European stocks subdued as Trump signals more Iran talks ahead
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.995 | 54.080 | 52.830 | -0.735 | -1.37% | 1.38M | |
Bayerderived | 41.49 | 41.77 | 40.64 | +0.88 | +2.17% | 1.16M | |
Allianzderived | 385.21 | 386.75 | 382.55 | +1.21 | +0.32% | 269.74K | |
Adidasderived | 139.35 | 139.57 | 136.52 | +1.45 | +1.05% | 180.8K | |
Siemens AGderived | 238.40 | 239.60 | 236.55 | +1.15 | +0.48% | 457.56K | |
Deutsche Bank AGderived | 28.360 | 28.460 | 28.110 | -0.175 | -0.61% | 2.2M | |
Continental AGderived | 63.99 | 65.34 | 63.92 | -0.95 | -1.46% | 82.07K | |
Deutsche Postderived | 48.345 | 48.865 | 48.175 | -0.425 | -0.87% | 524.85K | |
Mercedes Benz Groupderived | 54.240 | 55.360 | 54.130 | -0.590 | -1.08% | 1.58M | |
Porschederived | 32.780 | 32.990 | 32.695 | +0.130 | +0.40% | 230.01K | |
Henkel VZOderived | 64.92 | 65.69 | 64.87 | -0.64 | -0.98% | 199.84K | |
Commerzbankderived | 35.240 | 35.395 | 34.920 | 0.000 | 0.00% | 576.58K | |
Deutsche Boersederived | 255.700 | 258.150 | 254.650 | +1.800 | +0.71% | 109.37K | |
BMW STderived | 82.075 | 83.365 | 81.660 | -0.425 | -0.52% | 426.75K | |
Fresenius Medical Carederived | 39.070 | 39.565 | 38.850 | -0.580 | -1.46% | 431.02K | |
Deutsche Telekom AGderived | 28.645 | 28.955 | 28.425 | -0.095 | -0.33% | 3.86M | |
Merckderived | 117.50 | 118.45 | 117.05 | +0.95 | +0.82% | 62.69K | |
Infineonderived | 44.120 | 45.380 | 43.883 | -0.335 | -0.75% | 1.33M | |
Munich Re Groupderived | 561.60 | 563.30 | 556.10 | +0.80 | +0.14% | 66.83K | |
SAPderived | 146.070 | 146.660 | 142.920 | +2.610 | +1.82% | 1.21M | |
Rheinmetall AGderived | 1,520.900 | 1,529.300 | 1,484.000 | +34.300 | +2.31% | 91.69K | |
Beiersdorf AGderived | 75.920 | 76.280 | 75.685 | +0.040 | +0.05% | 114.33K | |
Fresenius SEderived | 44.600 | 44.985 | 44.550 | -0.250 | -0.56% | 201.77K | |
GEA Group AGderived | 61.275 | 62.150 | 61.275 | -0.875 | -1.41% | 49.57K | |
Hannover Rueckversicherung SEderived | 273.20 | 274.40 | 270.80 | +1.00 | +0.37% | 62.86K | |
RWE AG STderived | 58.930 | 59.130 | 58.550 | +0.050 | +0.08% | 355.06K | |
MTU Aeroderived | 333.90 | 335.80 | 331.10 | -1.50 | -0.45% | 35.22K | |
Symrise AGderived | 74.130 | 74.530 | 73.830 | +0.130 | +0.18% | 116.14K | |
Heidelberg Materialsderived | 188.925 | 191.230 | 188.100 | -1.525 | -0.80% | 177.71K | |
E.ON SEderived | 19.425 | 19.600 | 19.413 | -0.045 | -0.23% | 1.36M | |
Brenntag AGderived | 57.430 | 58.010 | 56.590 | +0.790 | +1.39% | 158.42K | |
Volkswagen VZOderived | 90.70 | 91.43 | 90.53 | +0.14 | +0.15% | 273.88K | |
Vonoviaderived | 23.30 | 23.53 | 23.23 | +0.05 | +0.22% | 1M | |
Zalando SEderived | 22.55 | 22.56 | 22.04 | +0.38 | +1.71% | 317.95K | |
| 66.850 | 66.950 | 66.000 | +0.850 | +1.29% | 59.45K | ||
| 170.96 | 172.56 | 170.12 | -1.88 | -1.09% | 123.25K | ||
| 38.59 | 38.75 | 38.34 | +0.30 | +0.78% | 203.54K | ||
Siemens Energy AGderived | 171.44 | 171.94 | 168.61 | +0.48 | +0.28% | 894.48K | |
Daimler Truck Holdingderived | 42.61 | 43.56 | 42.51 | -0.71 | -1.64% | 343.46K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML Holding(ASML) | EPS / Forecast | Revenue / Forecast | 7.15 / 6.57 | 8.77B / 8.59B | ||
Hermes International(HRMS) | EPS / Forecast | Revenue / Forecast | -- / -- | 4.07B / 4.17B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | 1.56 / 1.4 | 10.38B / 10.45B | ||
PGE SA(PGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gielda Papierow Wartosciowych w Warszawie(GPW) | EPS / Forecast | Revenue / Forecast | 0.91 / -- | 140.42M / -- | ||
Auto Partner(APR) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.07B / -- | ||